Short selling detail for IBKR on 2024-10-21

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
09:15:00 1 10 149.23 149.23
09:30:00 144 8740 148.375 149.625
09:45:00 138 9273 148.12 149.253
10:00:00 166 6434 148.02 148.54
10:15:00 146 8202 148.367 149.18
10:30:00 143 6454 148.82 149.185
10:45:00 137 6181 148.99 149.63
11:00:00 139 4955 148.55 149.495
11:15:00 113 4208 148.21 148.89
11:30:00 110 5041 148.06 148.53
11:45:00 90 2756 148.21 149
12:00:00 72 1790 148.699 149.42
12:15:00 82 1652 149.152 149.5
12:30:00 82 1641 149.405 149.59
12:45:00 124 2736 149.49 149.65
13:00:00 61 1360 149.26 149.599
13:15:00 88 2275 149.335 149.579
13:30:00 103 6777 149.3 149.49
13:45:00 85 2707 149.01 149.406
14:00:00 145 3662 148.79 149.27
14:15:00 136 1882 148.87 149.28
14:30:00 96 2437 149.03 149.3
14:45:00 195 4361 149.09 149.44
15:00:00 211 4460 149.27 149.54
15:15:00 190 4730 149.26 149.57
15:30:00 239 7094 149.25 149.49
15:45:00 597 20489 149.38 150.02
16:00:00 15 6459 149.64 149.64
16:30:00 1 10 150.1 150.1
09:15:00 1 10 149.23 149.23
09:30:00 144 8740 148.375 149.625
09:45:00 138 9273 148.12 149.253
10:00:00 166 6434 148.02 148.54
10:15:00 146 8202 148.367 149.18
10:30:00 143 6454 148.82 149.185
10:45:00 137 6181 148.99 149.63
11:00:00 139 4955 148.55 149.495
11:15:00 113 4208 148.21 148.89
11:30:00 110 5041 148.06 148.53
11:45:00 90 2756 148.21 149
12:00:00 72 1790 148.699 149.42
12:15:00 82 1652 149.152 149.5
12:30:00 82 1641 149.405 149.59
12:45:00 124 2736 149.49 149.65
13:00:00 61 1360 149.26 149.599
13:15:00 88 2275 149.335 149.579
13:30:00 103 6777 149.3 149.49
13:45:00 85 2707 149.01 149.406
14:00:00 145 3662 148.79 149.27
14:15:00 136 1882 148.87 149.28
14:30:00 96 2437 149.03 149.3
14:45:00 195 4361 149.09 149.44
15:00:00 211 4460 149.27 149.54
15:15:00 190 4730 149.26 149.57
15:30:00 239 7094 149.25 149.49
15:45:00 597 20489 149.38 150.02
16:00:00 15 6459 149.64 149.64
16:30:00 1 10 150.1 150.1

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
09:15:00	1	10	149.23	149.23
09:30:00	144	8740	148.375	149.625
09:45:00	138	9273	148.12	149.253
10:00:00	166	6434	148.02	148.54
10:15:00	146	8202	148.367	149.18
10:30:00	143	6454	148.82	149.185
10:45:00	137	6181	148.99	149.63
11:00:00	139	4955	148.55	149.495
11:15:00	113	4208	148.21	148.89
11:30:00	110	5041	148.06	148.53
11:45:00	90	2756	148.21	149
12:00:00	72	1790	148.699	149.42
12:15:00	82	1652	149.152	149.5
12:30:00	82	1641	149.405	149.59
12:45:00	124	2736	149.49	149.65
13:00:00	61	1360	149.26	149.599
13:15:00	88	2275	149.335	149.579
13:30:00	103	6777	149.3	149.49
13:45:00	85	2707	149.01	149.406
14:00:00	145	3662	148.79	149.27
14:15:00	136	1882	148.87	149.28
14:30:00	96	2437	149.03	149.3
14:45:00	195	4361	149.09	149.44
15:00:00	211	4460	149.27	149.54
15:15:00	190	4730	149.26	149.57
15:30:00	239	7094	149.25	149.49
15:45:00	597	20489	149.38	150.02
16:00:00	15	6459	149.64	149.64
16:30:00	1	10	150.1	150.1
09:15:00	1	10	149.23	149.23
09:30:00	144	8740	148.375	149.625
09:45:00	138	9273	148.12	149.253
10:00:00	166	6434	148.02	148.54
10:15:00	146	8202	148.367	149.18
10:30:00	143	6454	148.82	149.185
10:45:00	137	6181	148.99	149.63
11:00:00	139	4955	148.55	149.495
11:15:00	113	4208	148.21	148.89
11:30:00	110	5041	148.06	148.53
11:45:00	90	2756	148.21	149
12:00:00	72	1790	148.699	149.42
12:15:00	82	1652	149.152	149.5
12:30:00	82	1641	149.405	149.59
12:45:00	124	2736	149.49	149.65
13:00:00	61	1360	149.26	149.599
13:15:00	88	2275	149.335	149.579
13:30:00	103	6777	149.3	149.49
13:45:00	85	2707	149.01	149.406
14:00:00	145	3662	148.79	149.27
14:15:00	136	1882	148.87	149.28
14:30:00	96	2437	149.03	149.3
14:45:00	195	4361	149.09	149.44
15:00:00	211	4460	149.27	149.54
15:15:00	190	4730	149.26	149.57
15:30:00	239	7094	149.25	149.49
15:45:00	597	20489	149.38	150.02
16:00:00	15	6459	149.64	149.64
16:30:00	1	10	150.1	150.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.