Short selling detail for IBKR on 2024-10-22

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 1 100 149.2 149.2
09:30:00 135 7678 147.16 149.26
09:45:00 93 3037 146.89 147.86
10:00:00 151 5386 146.68 147.9
10:15:00 181 4328 147.21 147.89
10:30:00 165 3281 146.99 147.715
10:45:00 160 3237 147.587 148.26
11:00:00 146 4868 148.07 148.55
11:15:00 120 2218 148.05 148.405
11:30:00 100 2470 147.92 148.385
11:45:00 120 3454 147.905 148.29
12:00:00 116 3774 147.875 148.27
12:15:00 93 1796 148.155 148.61
12:30:00 145 2735 148.452 148.875
12:45:00 105 2050 148.652 148.905
13:00:00 105 2049 148.66 148.92
13:15:00 103 1670 148.49 148.78
13:30:00 104 1862 148.29 148.61
13:45:00 92 2837 148.22 148.426
14:00:00 124 2645 148.11 148.51
14:15:00 93 1217 148.11 148.44
14:30:00 125 2086 148.252 148.545
14:45:00 112 1430 148.33 148.72
15:00:00 188 2386 148.51 148.675
15:15:00 265 3230 148.565 148.865
15:30:00 277 5753 148.66 148.92
15:45:00 595 18328 148.52 148.82
16:00:00 9 17866 148.66 148.66
16:45:00 1 10300 148.66 148.66
08:00:00 1 100 149.2 149.2
09:30:00 135 7678 147.16 149.26
09:45:00 93 3037 146.89 147.86
10:00:00 151 5386 146.68 147.9
10:15:00 181 4328 147.21 147.89
10:30:00 165 3281 146.99 147.715
10:45:00 160 3237 147.587 148.26
11:00:00 146 4868 148.07 148.55
11:15:00 120 2218 148.05 148.405
11:30:00 100 2470 147.92 148.385
11:45:00 120 3454 147.905 148.29
12:00:00 116 3774 147.875 148.27
12:15:00 93 1796 148.155 148.61
12:30:00 145 2735 148.452 148.875
12:45:00 105 2050 148.652 148.905
13:00:00 105 2049 148.66 148.92
13:15:00 103 1670 148.49 148.78
13:30:00 104 1862 148.29 148.61
13:45:00 92 2837 148.22 148.426
14:00:00 124 2645 148.11 148.51
14:15:00 93 1217 148.11 148.44
14:30:00 125 2086 148.252 148.545
14:45:00 112 1430 148.33 148.72
15:00:00 188 2386 148.51 148.675
15:15:00 265 3230 148.565 148.865
15:30:00 277 5753 148.66 148.92
15:45:00 595 18328 148.52 148.82
16:00:00 9 17866 148.66 148.66
16:45:00 1 10300 148.66 148.66

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	1	100	149.2	149.2
09:30:00	135	7678	147.16	149.26
09:45:00	93	3037	146.89	147.86
10:00:00	151	5386	146.68	147.9
10:15:00	181	4328	147.21	147.89
10:30:00	165	3281	146.99	147.715
10:45:00	160	3237	147.587	148.26
11:00:00	146	4868	148.07	148.55
11:15:00	120	2218	148.05	148.405
11:30:00	100	2470	147.92	148.385
11:45:00	120	3454	147.905	148.29
12:00:00	116	3774	147.875	148.27
12:15:00	93	1796	148.155	148.61
12:30:00	145	2735	148.452	148.875
12:45:00	105	2050	148.652	148.905
13:00:00	105	2049	148.66	148.92
13:15:00	103	1670	148.49	148.78
13:30:00	104	1862	148.29	148.61
13:45:00	92	2837	148.22	148.426
14:00:00	124	2645	148.11	148.51
14:15:00	93	1217	148.11	148.44
14:30:00	125	2086	148.252	148.545
14:45:00	112	1430	148.33	148.72
15:00:00	188	2386	148.51	148.675
15:15:00	265	3230	148.565	148.865
15:30:00	277	5753	148.66	148.92
15:45:00	595	18328	148.52	148.82
16:00:00	9	17866	148.66	148.66
16:45:00	1	10300	148.66	148.66
08:00:00	1	100	149.2	149.2
09:30:00	135	7678	147.16	149.26
09:45:00	93	3037	146.89	147.86
10:00:00	151	5386	146.68	147.9
10:15:00	181	4328	147.21	147.89
10:30:00	165	3281	146.99	147.715
10:45:00	160	3237	147.587	148.26
11:00:00	146	4868	148.07	148.55
11:15:00	120	2218	148.05	148.405
11:30:00	100	2470	147.92	148.385
11:45:00	120	3454	147.905	148.29
12:00:00	116	3774	147.875	148.27
12:15:00	93	1796	148.155	148.61
12:30:00	145	2735	148.452	148.875
12:45:00	105	2050	148.652	148.905
13:00:00	105	2049	148.66	148.92
13:15:00	103	1670	148.49	148.78
13:30:00	104	1862	148.29	148.61
13:45:00	92	2837	148.22	148.426
14:00:00	124	2645	148.11	148.51
14:15:00	93	1217	148.11	148.44
14:30:00	125	2086	148.252	148.545
14:45:00	112	1430	148.33	148.72
15:00:00	188	2386	148.51	148.675
15:15:00	265	3230	148.565	148.865
15:30:00	277	5753	148.66	148.92
15:45:00	595	18328	148.52	148.82
16:00:00	9	17866	148.66	148.66
16:45:00	1	10300	148.66	148.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.