Short selling detail for IBKR on 2024-10-23

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 4 27 148.65 148.87
09:30:00 59 2416 147.45 148.28
09:45:00 65 4218 147 148
10:00:00 117 5751 147.2 148.41
10:15:00 99 2446 148.05 148.49
10:30:00 142 5792 147.82 148.38
10:45:00 132 8830 147.46 148.107
11:00:00 79 2636 147.22 147.77
11:15:00 113 4492 146.811 147.497
11:30:00 111 1526 146.962 147.31
11:45:00 147 2642 147.135 147.63
12:00:00 127 4921 147.36 147.71
12:15:00 133 3083 147.23 147.52
12:30:00 158 4869 147.02 147.355
12:45:00 136 2322 147.181 147.51
13:00:00 190 3942 146.995 147.293
13:15:00 125 4911 146.96 147.15
13:30:00 158 3744 146.78 147.1
13:45:00 113 2861 146.77 147.045
14:00:00 153 4472 146.43 146.776
14:15:00 205 5277 146.43 146.805
14:30:00 204 3986 146.713 147.35
14:45:00 175 2657 147.05 147.325
15:00:00 284 7060 146.73 147.15
15:15:00 199 5788 146.69 147.04
15:30:00 272 7780 146.82 147.375
15:45:00 595 29446 147.23 147.73
16:00:00 9 2286 147.44 147.44
08:00:00 4 27 148.65 148.87
09:30:00 59 2416 147.45 148.28
09:45:00 65 4218 147 148
10:00:00 117 5751 147.2 148.41
10:15:00 99 2446 148.05 148.49
10:30:00 142 5792 147.82 148.38
10:45:00 132 8830 147.46 148.107
11:00:00 79 2636 147.22 147.77
11:15:00 113 4492 146.811 147.497
11:30:00 111 1526 146.962 147.31
11:45:00 147 2642 147.135 147.63
12:00:00 127 4921 147.36 147.71
12:15:00 133 3083 147.23 147.52
12:30:00 158 4869 147.02 147.355
12:45:00 136 2322 147.181 147.51
13:00:00 190 3942 146.995 147.293
13:15:00 125 4911 146.96 147.15
13:30:00 158 3744 146.78 147.1
13:45:00 113 2861 146.77 147.045
14:00:00 153 4472 146.43 146.776
14:15:00 205 5277 146.43 146.805
14:30:00 204 3986 146.713 147.35
14:45:00 175 2657 147.05 147.325
15:00:00 284 7060 146.73 147.15
15:15:00 199 5788 146.69 147.04
15:30:00 272 7780 146.82 147.375
15:45:00 595 29446 147.23 147.73
16:00:00 9 2286 147.44 147.44

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	4	27	148.65	148.87
09:30:00	59	2416	147.45	148.28
09:45:00	65	4218	147	148
10:00:00	117	5751	147.2	148.41
10:15:00	99	2446	148.05	148.49
10:30:00	142	5792	147.82	148.38
10:45:00	132	8830	147.46	148.107
11:00:00	79	2636	147.22	147.77
11:15:00	113	4492	146.811	147.497
11:30:00	111	1526	146.962	147.31
11:45:00	147	2642	147.135	147.63
12:00:00	127	4921	147.36	147.71
12:15:00	133	3083	147.23	147.52
12:30:00	158	4869	147.02	147.355
12:45:00	136	2322	147.181	147.51
13:00:00	190	3942	146.995	147.293
13:15:00	125	4911	146.96	147.15
13:30:00	158	3744	146.78	147.1
13:45:00	113	2861	146.77	147.045
14:00:00	153	4472	146.43	146.776
14:15:00	205	5277	146.43	146.805
14:30:00	204	3986	146.713	147.35
14:45:00	175	2657	147.05	147.325
15:00:00	284	7060	146.73	147.15
15:15:00	199	5788	146.69	147.04
15:30:00	272	7780	146.82	147.375
15:45:00	595	29446	147.23	147.73
16:00:00	9	2286	147.44	147.44
08:00:00	4	27	148.65	148.87
09:30:00	59	2416	147.45	148.28
09:45:00	65	4218	147	148
10:00:00	117	5751	147.2	148.41
10:15:00	99	2446	148.05	148.49
10:30:00	142	5792	147.82	148.38
10:45:00	132	8830	147.46	148.107
11:00:00	79	2636	147.22	147.77
11:15:00	113	4492	146.811	147.497
11:30:00	111	1526	146.962	147.31
11:45:00	147	2642	147.135	147.63
12:00:00	127	4921	147.36	147.71
12:15:00	133	3083	147.23	147.52
12:30:00	158	4869	147.02	147.355
12:45:00	136	2322	147.181	147.51
13:00:00	190	3942	146.995	147.293
13:15:00	125	4911	146.96	147.15
13:30:00	158	3744	146.78	147.1
13:45:00	113	2861	146.77	147.045
14:00:00	153	4472	146.43	146.776
14:15:00	205	5277	146.43	146.805
14:30:00	204	3986	146.713	147.35
14:45:00	175	2657	147.05	147.325
15:00:00	284	7060	146.73	147.15
15:15:00	199	5788	146.69	147.04
15:30:00	272	7780	146.82	147.375
15:45:00	595	29446	147.23	147.73
16:00:00	9	2286	147.44	147.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.