Short selling detail for IBKR on 2024-10-24

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 2 9 142.09 148
09:30:00 70 2727 147.362 147.99
09:45:00 60 9646 147.47 148.38
10:00:00 116 4467 148.23 148.79
10:15:00 103 2301 148.265 148.88
10:30:00 132 4638 148.585 149.11
10:45:00 143 4442 148.85 149.14
11:00:00 101 3352 148.87 149.14
11:15:00 80 1623 148.3 148.954
11:30:00 51 897 148.23 148.52
11:45:00 63 1278 147.817 148.313
12:00:00 78 1226 147.76 148.2
12:15:00 71 849 147.832 148.18
12:30:00 100 2434 148.1 148.34
12:45:00 79 1496 147.982 148.28
13:00:00 67 850 148.12 148.34
13:15:00 79 1078 148.125 148.27
13:30:00 78 1340 148.102 148.31
13:45:00 94 2090 147.85 148.24
14:00:00 104 1686 147.66 148.26
14:15:00 91 1733 148.107 148.3
14:30:00 118 1783 148.105 148.3
14:45:00 120 2308 148.16 148.27
15:00:00 145 2269 148.12 148.342
15:15:00 133 3367 148.22 148.36
15:30:00 200 4590 148.18 148.333
15:45:00 604 24211 148.12 148.4
16:00:00 5 602 148.2 148.2
08:00:00 2 9 142.09 148
09:30:00 70 2727 147.362 147.99
09:45:00 60 9646 147.47 148.38
10:00:00 116 4467 148.23 148.79
10:15:00 103 2301 148.265 148.88
10:30:00 132 4638 148.585 149.11
10:45:00 143 4442 148.85 149.14
11:00:00 101 3352 148.87 149.14
11:15:00 80 1623 148.3 148.954
11:30:00 51 897 148.23 148.52
11:45:00 63 1278 147.817 148.313
12:00:00 78 1226 147.76 148.2
12:15:00 71 849 147.832 148.18
12:30:00 100 2434 148.1 148.34
12:45:00 79 1496 147.982 148.28
13:00:00 67 850 148.12 148.34
13:15:00 79 1078 148.125 148.27
13:30:00 78 1340 148.102 148.31
13:45:00 94 2090 147.85 148.24
14:00:00 104 1686 147.66 148.26
14:15:00 91 1733 148.107 148.3
14:30:00 118 1783 148.105 148.3
14:45:00 120 2308 148.16 148.27
15:00:00 145 2269 148.12 148.342
15:15:00 133 3367 148.22 148.36
15:30:00 200 4590 148.18 148.333
15:45:00 604 24211 148.12 148.4
16:00:00 5 602 148.2 148.2

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	2	9	142.09	148
09:30:00	70	2727	147.362	147.99
09:45:00	60	9646	147.47	148.38
10:00:00	116	4467	148.23	148.79
10:15:00	103	2301	148.265	148.88
10:30:00	132	4638	148.585	149.11
10:45:00	143	4442	148.85	149.14
11:00:00	101	3352	148.87	149.14
11:15:00	80	1623	148.3	148.954
11:30:00	51	897	148.23	148.52
11:45:00	63	1278	147.817	148.313
12:00:00	78	1226	147.76	148.2
12:15:00	71	849	147.832	148.18
12:30:00	100	2434	148.1	148.34
12:45:00	79	1496	147.982	148.28
13:00:00	67	850	148.12	148.34
13:15:00	79	1078	148.125	148.27
13:30:00	78	1340	148.102	148.31
13:45:00	94	2090	147.85	148.24
14:00:00	104	1686	147.66	148.26
14:15:00	91	1733	148.107	148.3
14:30:00	118	1783	148.105	148.3
14:45:00	120	2308	148.16	148.27
15:00:00	145	2269	148.12	148.342
15:15:00	133	3367	148.22	148.36
15:30:00	200	4590	148.18	148.333
15:45:00	604	24211	148.12	148.4
16:00:00	5	602	148.2	148.2
08:00:00	2	9	142.09	148
09:30:00	70	2727	147.362	147.99
09:45:00	60	9646	147.47	148.38
10:00:00	116	4467	148.23	148.79
10:15:00	103	2301	148.265	148.88
10:30:00	132	4638	148.585	149.11
10:45:00	143	4442	148.85	149.14
11:00:00	101	3352	148.87	149.14
11:15:00	80	1623	148.3	148.954
11:30:00	51	897	148.23	148.52
11:45:00	63	1278	147.817	148.313
12:00:00	78	1226	147.76	148.2
12:15:00	71	849	147.832	148.18
12:30:00	100	2434	148.1	148.34
12:45:00	79	1496	147.982	148.28
13:00:00	67	850	148.12	148.34
13:15:00	79	1078	148.125	148.27
13:30:00	78	1340	148.102	148.31
13:45:00	94	2090	147.85	148.24
14:00:00	104	1686	147.66	148.26
14:15:00	91	1733	148.107	148.3
14:30:00	118	1783	148.105	148.3
14:45:00	120	2308	148.16	148.27
15:00:00	145	2269	148.12	148.342
15:15:00	133	3367	148.22	148.36
15:30:00	200	4590	148.18	148.333
15:45:00	604	24211	148.12	148.4
16:00:00	5	602	148.2	148.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.