Short selling detail for IBKR on 2024-10-25

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
09:30:00 54 4905 147.06 148.74
09:45:00 69 2159 146.776 147.38
10:00:00 128 5251 147.11 147.979
10:15:00 80 1107 147.07 147.703
10:30:00 124 2562 147.08 147.42
10:45:00 136 2188 146.7 147.196
11:00:00 123 2505 146.64 147.08
11:15:00 99 1314 146.63 147.05
11:30:00 146 7423 146.17 146.71
11:45:00 135 4050 146.197 146.71
12:00:00 73 1869 146.119 146.521
12:15:00 105 915 146.14 146.38
12:30:00 147 2452 146.01 146.35
12:45:00 104 1382 145.83 146.122
13:00:00 114 1408 145.69 146.03
13:15:00 134 1328 145.6 145.92
13:30:00 148 2156 145.5 145.909
13:45:00 160 1889 145.575 146.15
14:00:00 114 1188 145.51 146
14:15:00 129 1632 145.522 146.08
14:30:00 183 1892 146.005 146.31
14:45:00 139 3609 146.046 146.355
15:00:00 186 4053 146.1 146.39
15:15:00 223 2854 146.151 146.85
15:30:00 250 5878 146.638 146.84
15:45:00 714 29283 146.681 147.24
16:00:00 3 4235 147.17 147.17
09:30:00 54 4905 147.06 148.74
09:45:00 69 2159 146.776 147.38
10:00:00 128 5251 147.11 147.979
10:15:00 80 1107 147.07 147.703
10:30:00 124 2562 147.08 147.42
10:45:00 136 2188 146.7 147.196
11:00:00 123 2505 146.64 147.08
11:15:00 99 1314 146.63 147.05
11:30:00 146 7423 146.17 146.71
11:45:00 135 4050 146.197 146.71
12:00:00 73 1869 146.119 146.521
12:15:00 105 915 146.14 146.38
12:30:00 147 2452 146.01 146.35
12:45:00 104 1382 145.83 146.122
13:00:00 114 1408 145.69 146.03
13:15:00 134 1328 145.6 145.92
13:30:00 148 2156 145.5 145.909
13:45:00 160 1889 145.575 146.15
14:00:00 114 1188 145.51 146
14:15:00 129 1632 145.522 146.08
14:30:00 183 1892 146.005 146.31
14:45:00 139 3609 146.046 146.355
15:00:00 186 4053 146.1 146.39
15:15:00 223 2854 146.151 146.85
15:30:00 250 5878 146.638 146.84
15:45:00 714 29283 146.681 147.24
16:00:00 3 4235 147.17 147.17

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
09:30:00	54	4905	147.06	148.74
09:45:00	69	2159	146.776	147.38
10:00:00	128	5251	147.11	147.979
10:15:00	80	1107	147.07	147.703
10:30:00	124	2562	147.08	147.42
10:45:00	136	2188	146.7	147.196
11:00:00	123	2505	146.64	147.08
11:15:00	99	1314	146.63	147.05
11:30:00	146	7423	146.17	146.71
11:45:00	135	4050	146.197	146.71
12:00:00	73	1869	146.119	146.521
12:15:00	105	915	146.14	146.38
12:30:00	147	2452	146.01	146.35
12:45:00	104	1382	145.83	146.122
13:00:00	114	1408	145.69	146.03
13:15:00	134	1328	145.6	145.92
13:30:00	148	2156	145.5	145.909
13:45:00	160	1889	145.575	146.15
14:00:00	114	1188	145.51	146
14:15:00	129	1632	145.522	146.08
14:30:00	183	1892	146.005	146.31
14:45:00	139	3609	146.046	146.355
15:00:00	186	4053	146.1	146.39
15:15:00	223	2854	146.151	146.85
15:30:00	250	5878	146.638	146.84
15:45:00	714	29283	146.681	147.24
16:00:00	3	4235	147.17	147.17
09:30:00	54	4905	147.06	148.74
09:45:00	69	2159	146.776	147.38
10:00:00	128	5251	147.11	147.979
10:15:00	80	1107	147.07	147.703
10:30:00	124	2562	147.08	147.42
10:45:00	136	2188	146.7	147.196
11:00:00	123	2505	146.64	147.08
11:15:00	99	1314	146.63	147.05
11:30:00	146	7423	146.17	146.71
11:45:00	135	4050	146.197	146.71
12:00:00	73	1869	146.119	146.521
12:15:00	105	915	146.14	146.38
12:30:00	147	2452	146.01	146.35
12:45:00	104	1382	145.83	146.122
13:00:00	114	1408	145.69	146.03
13:15:00	134	1328	145.6	145.92
13:30:00	148	2156	145.5	145.909
13:45:00	160	1889	145.575	146.15
14:00:00	114	1188	145.51	146
14:15:00	129	1632	145.522	146.08
14:30:00	183	1892	146.005	146.31
14:45:00	139	3609	146.046	146.355
15:00:00	186	4053	146.1	146.39
15:15:00	223	2854	146.151	146.85
15:30:00	250	5878	146.638	146.84
15:45:00	714	29283	146.681	147.24
16:00:00	3	4235	147.17	147.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.