Short selling detail for IBKR on 2024-10-28

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 2 85 148.69 148.75
09:30:00 75 2010 148.05 148.81
09:45:00 122 3441 147.96 149.03
10:00:00 87 2694 148.495 148.84
10:15:00 81 2751 148.521 149
10:30:00 127 2081 148.35 148.94
10:45:00 113 3792 148.587 149.39
11:00:00 71 2081 149.117 149.38
11:15:00 73 2319 149.03 149.38
11:30:00 109 1329 148.795 149.53
11:45:00 111 2860 148.658 148.954
12:00:00 108 1883 148.391 149
12:15:00 128 2087 148.633 149.19
12:30:00 117 2277 148.99 149.2
12:45:00 106 1438 148.897 149.2
13:00:00 125 2754 148.82 149.41
13:15:00 67 1142 149.08 149.32
13:30:00 178 3958 149.226 149.74
13:45:00 108 2666 149.44 149.67
14:00:00 118 4079 149.25 149.53
14:15:00 136 3239 149.402 149.66
14:30:00 136 3659 149.592 150
14:45:00 217 6684 149.821 150.205
15:00:00 218 4899 149.94 150.172
15:15:00 218 6327 150.035 150.74
15:30:00 329 13016 150.591 151.1
15:45:00 883 44065 150.585 151.11
16:00:00 25 11417 150.99 150.99
17:30:00 1 1 151.8 151.8
08:00:00 2 85 148.69 148.75
09:30:00 75 2010 148.05 148.81
09:45:00 122 3441 147.96 149.03
10:00:00 87 2694 148.495 148.84
10:15:00 81 2751 148.521 149
10:30:00 127 2081 148.35 148.94
10:45:00 113 3792 148.587 149.39
11:00:00 71 2081 149.117 149.38
11:15:00 73 2319 149.03 149.38
11:30:00 109 1329 148.795 149.53
11:45:00 111 2860 148.658 148.954
12:00:00 108 1883 148.391 149
12:15:00 128 2087 148.633 149.19
12:30:00 117 2277 148.99 149.2
12:45:00 106 1438 148.897 149.2
13:00:00 125 2754 148.82 149.41
13:15:00 67 1142 149.08 149.32
13:30:00 178 3958 149.226 149.74
13:45:00 108 2666 149.44 149.67
14:00:00 118 4079 149.25 149.53
14:15:00 136 3239 149.402 149.66
14:30:00 136 3659 149.592 150
14:45:00 217 6684 149.821 150.205
15:00:00 218 4899 149.94 150.172
15:15:00 218 6327 150.035 150.74
15:30:00 329 13016 150.591 151.1
15:45:00 883 44065 150.585 151.11
16:00:00 25 11417 150.99 150.99
17:30:00 1 1 151.8 151.8

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	2	85	148.69	148.75
09:30:00	75	2010	148.05	148.81
09:45:00	122	3441	147.96	149.03
10:00:00	87	2694	148.495	148.84
10:15:00	81	2751	148.521	149
10:30:00	127	2081	148.35	148.94
10:45:00	113	3792	148.587	149.39
11:00:00	71	2081	149.117	149.38
11:15:00	73	2319	149.03	149.38
11:30:00	109	1329	148.795	149.53
11:45:00	111	2860	148.658	148.954
12:00:00	108	1883	148.391	149
12:15:00	128	2087	148.633	149.19
12:30:00	117	2277	148.99	149.2
12:45:00	106	1438	148.897	149.2
13:00:00	125	2754	148.82	149.41
13:15:00	67	1142	149.08	149.32
13:30:00	178	3958	149.226	149.74
13:45:00	108	2666	149.44	149.67
14:00:00	118	4079	149.25	149.53
14:15:00	136	3239	149.402	149.66
14:30:00	136	3659	149.592	150
14:45:00	217	6684	149.821	150.205
15:00:00	218	4899	149.94	150.172
15:15:00	218	6327	150.035	150.74
15:30:00	329	13016	150.591	151.1
15:45:00	883	44065	150.585	151.11
16:00:00	25	11417	150.99	150.99
17:30:00	1	1	151.8	151.8
08:00:00	2	85	148.69	148.75
09:30:00	75	2010	148.05	148.81
09:45:00	122	3441	147.96	149.03
10:00:00	87	2694	148.495	148.84
10:15:00	81	2751	148.521	149
10:30:00	127	2081	148.35	148.94
10:45:00	113	3792	148.587	149.39
11:00:00	71	2081	149.117	149.38
11:15:00	73	2319	149.03	149.38
11:30:00	109	1329	148.795	149.53
11:45:00	111	2860	148.658	148.954
12:00:00	108	1883	148.391	149
12:15:00	128	2087	148.633	149.19
12:30:00	117	2277	148.99	149.2
12:45:00	106	1438	148.897	149.2
13:00:00	125	2754	148.82	149.41
13:15:00	67	1142	149.08	149.32
13:30:00	178	3958	149.226	149.74
13:45:00	108	2666	149.44	149.67
14:00:00	118	4079	149.25	149.53
14:15:00	136	3239	149.402	149.66
14:30:00	136	3659	149.592	150
14:45:00	217	6684	149.821	150.205
15:00:00	218	4899	149.94	150.172
15:15:00	218	6327	150.035	150.74
15:30:00	329	13016	150.591	151.1
15:45:00	883	44065	150.585	151.11
16:00:00	25	11417	150.99	150.99
17:30:00	1	1	151.8	151.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.