Short selling detail for IBKR on 2024-10-29

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 2 96 151.23 152.33
09:15:00 1 2 151 151
09:30:00 130 7410 151.1 152.9
09:45:00 155 5543 152.077 153.4
10:00:00 195 7499 152.6 153.38
10:15:00 234 9346 152.72 153.52
10:30:00 153 5417 152.99 153.48
10:45:00 152 5808 153.315 153.84
11:00:00 180 5798 153.37 153.96
11:15:00 138 4356 153.39 153.85
11:30:00 160 3512 153.35 153.62
11:45:00 144 3397 153.27 153.61
12:00:00 125 2543 153.26 153.56
12:15:00 151 3883 152.395 153.47
12:30:00 93 1761 152.445 152.65
12:45:00 136 4290 152.49 153.01
13:00:00 138 2888 152.79 153.1
13:15:00 145 3927 152.75 153.06
13:30:00 157 6119 152.759 152.97
13:45:00 132 4546 152.5 153.01
14:00:00 137 5480 152.865 153.62
14:15:00 93 2901 153.29 153.68
14:30:00 181 7199 153.235 153.77
14:45:00 218 9761 153.14 153.517
15:00:00 316 9751 152.68 153.47
15:15:00 211 7271 152.45 152.896
15:30:00 214 5741 152.45 152.97
15:45:00 520 25416 152.65 153.17
16:00:00 12 8466 152.84 152.84
16:45:00 1 19 152.84 152.84
08:00:00 2 96 151.23 152.33
09:15:00 1 2 151 151
09:30:00 130 7410 151.1 152.9
09:45:00 155 5543 152.077 153.4
10:00:00 195 7499 152.6 153.38
10:15:00 234 9346 152.72 153.52
10:30:00 153 5417 152.99 153.48
10:45:00 152 5808 153.315 153.84
11:00:00 180 5798 153.37 153.96
11:15:00 138 4356 153.39 153.85
11:30:00 160 3512 153.35 153.62
11:45:00 144 3397 153.27 153.61
12:00:00 125 2543 153.26 153.56
12:15:00 151 3883 152.395 153.47
12:30:00 93 1761 152.445 152.65
12:45:00 136 4290 152.49 153.01
13:00:00 138 2888 152.79 153.1
13:15:00 145 3927 152.75 153.06
13:30:00 157 6119 152.759 152.97
13:45:00 132 4546 152.5 153.01
14:00:00 137 5480 152.865 153.62
14:15:00 93 2901 153.29 153.68
14:30:00 181 7199 153.235 153.77
14:45:00 218 9761 153.14 153.517
15:00:00 316 9751 152.68 153.47
15:15:00 211 7271 152.45 152.896
15:30:00 214 5741 152.45 152.97
15:45:00 520 25416 152.65 153.17
16:00:00 12 8466 152.84 152.84
16:45:00 1 19 152.84 152.84

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	2	96	151.23	152.33
09:15:00	1	2	151	151
09:30:00	130	7410	151.1	152.9
09:45:00	155	5543	152.077	153.4
10:00:00	195	7499	152.6	153.38
10:15:00	234	9346	152.72	153.52
10:30:00	153	5417	152.99	153.48
10:45:00	152	5808	153.315	153.84
11:00:00	180	5798	153.37	153.96
11:15:00	138	4356	153.39	153.85
11:30:00	160	3512	153.35	153.62
11:45:00	144	3397	153.27	153.61
12:00:00	125	2543	153.26	153.56
12:15:00	151	3883	152.395	153.47
12:30:00	93	1761	152.445	152.65
12:45:00	136	4290	152.49	153.01
13:00:00	138	2888	152.79	153.1
13:15:00	145	3927	152.75	153.06
13:30:00	157	6119	152.759	152.97
13:45:00	132	4546	152.5	153.01
14:00:00	137	5480	152.865	153.62
14:15:00	93	2901	153.29	153.68
14:30:00	181	7199	153.235	153.77
14:45:00	218	9761	153.14	153.517
15:00:00	316	9751	152.68	153.47
15:15:00	211	7271	152.45	152.896
15:30:00	214	5741	152.45	152.97
15:45:00	520	25416	152.65	153.17
16:00:00	12	8466	152.84	152.84
16:45:00	1	19	152.84	152.84
08:00:00	2	96	151.23	152.33
09:15:00	1	2	151	151
09:30:00	130	7410	151.1	152.9
09:45:00	155	5543	152.077	153.4
10:00:00	195	7499	152.6	153.38
10:15:00	234	9346	152.72	153.52
10:30:00	153	5417	152.99	153.48
10:45:00	152	5808	153.315	153.84
11:00:00	180	5798	153.37	153.96
11:15:00	138	4356	153.39	153.85
11:30:00	160	3512	153.35	153.62
11:45:00	144	3397	153.27	153.61
12:00:00	125	2543	153.26	153.56
12:15:00	151	3883	152.395	153.47
12:30:00	93	1761	152.445	152.65
12:45:00	136	4290	152.49	153.01
13:00:00	138	2888	152.79	153.1
13:15:00	145	3927	152.75	153.06
13:30:00	157	6119	152.759	152.97
13:45:00	132	4546	152.5	153.01
14:00:00	137	5480	152.865	153.62
14:15:00	93	2901	153.29	153.68
14:30:00	181	7199	153.235	153.77
14:45:00	218	9761	153.14	153.517
15:00:00	316	9751	152.68	153.47
15:15:00	211	7271	152.45	152.896
15:30:00	214	5741	152.45	152.97
15:45:00	520	25416	152.65	153.17
16:00:00	12	8466	152.84	152.84
16:45:00	1	19	152.84	152.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.