Short selling detail for IBKR on 2024-10-30

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:00:00 1 25 153 153
08:30:00 1 1 152.5 152.5
09:30:00 106 4525 153.1 154.447
09:45:00 121 4075 152.93 153.98
10:00:00 117 2485 153.55 154.21
10:15:00 107 2398 153.33 154.03
10:30:00 127 3119 153.4 154.13
10:45:00 133 3710 153.9 154.22
11:00:00 117 2417 153.85 154.25
11:15:00 130 2060 153.72 154.065
11:30:00 101 1924 153.914 154.35
11:45:00 109 1604 154.21 154.56
12:00:00 114 1921 154.24 154.466
12:15:00 88 2047 154.17 154.37
12:30:00 113 3524 154.23 154.42
12:45:00 153 4623 154.02 154.345
13:00:00 123 1519 154.022 154.221
13:15:00 132 2526 153.95 154.242
13:30:00 159 5701 153.76 154.06
13:45:00 112 2363 153.81 154.16
14:00:00 156 1582 154.06 154.32
14:15:00 131 2382 154.02 154.29
14:30:00 187 4618 154.06 154.59
14:45:00 100 1971 154.33 154.65
15:00:00 105 2009 154.11 154.407
15:15:00 179 3826 153.91 154.22
15:30:00 190 5936 153.985 154.34
15:45:00 543 24506 153.93 154.3
16:00:00 19 107848 154.24 154.79
16:15:00 1 1 154.8 154.8
17:00:00 1 11611 154.24 154.24
17:30:00 1 5 154.8 154.8
18:30:00 1 5 154.79 154.79
18:45:00 1 2 154.79 154.79
08:00:00 1 25 153 153
08:30:00 1 1 152.5 152.5
09:30:00 106 4525 153.1 154.447
09:45:00 121 4075 152.93 153.98
10:00:00 117 2485 153.55 154.21
10:15:00 107 2398 153.33 154.03
10:30:00 127 3119 153.4 154.13
10:45:00 133 3710 153.9 154.22
11:00:00 117 2417 153.85 154.25
11:15:00 130 2060 153.72 154.065
11:30:00 101 1924 153.914 154.35
11:45:00 109 1604 154.21 154.56
12:00:00 114 1921 154.24 154.466
12:15:00 88 2047 154.17 154.37
12:30:00 113 3524 154.23 154.42
12:45:00 153 4623 154.02 154.345
13:00:00 123 1519 154.022 154.221
13:15:00 132 2526 153.95 154.242
13:30:00 159 5701 153.76 154.06
13:45:00 112 2363 153.81 154.16
14:00:00 156 1582 154.06 154.32
14:15:00 131 2382 154.02 154.29
14:30:00 187 4618 154.06 154.59
14:45:00 100 1971 154.33 154.65
15:00:00 105 2009 154.11 154.407
15:15:00 179 3826 153.91 154.22
15:30:00 190 5936 153.985 154.34
15:45:00 543 24506 153.93 154.3
16:00:00 19 107848 154.24 154.79
16:15:00 1 1 154.8 154.8
17:00:00 1 11611 154.24 154.24
17:30:00 1 5 154.8 154.8
18:30:00 1 5 154.79 154.79
18:45:00 1 2 154.79 154.79

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:00:00	1	25	153	153
08:30:00	1	1	152.5	152.5
09:30:00	106	4525	153.1	154.447
09:45:00	121	4075	152.93	153.98
10:00:00	117	2485	153.55	154.21
10:15:00	107	2398	153.33	154.03
10:30:00	127	3119	153.4	154.13
10:45:00	133	3710	153.9	154.22
11:00:00	117	2417	153.85	154.25
11:15:00	130	2060	153.72	154.065
11:30:00	101	1924	153.914	154.35
11:45:00	109	1604	154.21	154.56
12:00:00	114	1921	154.24	154.466
12:15:00	88	2047	154.17	154.37
12:30:00	113	3524	154.23	154.42
12:45:00	153	4623	154.02	154.345
13:00:00	123	1519	154.022	154.221
13:15:00	132	2526	153.95	154.242
13:30:00	159	5701	153.76	154.06
13:45:00	112	2363	153.81	154.16
14:00:00	156	1582	154.06	154.32
14:15:00	131	2382	154.02	154.29
14:30:00	187	4618	154.06	154.59
14:45:00	100	1971	154.33	154.65
15:00:00	105	2009	154.11	154.407
15:15:00	179	3826	153.91	154.22
15:30:00	190	5936	153.985	154.34
15:45:00	543	24506	153.93	154.3
16:00:00	19	107848	154.24	154.79
16:15:00	1	1	154.8	154.8
17:00:00	1	11611	154.24	154.24
17:30:00	1	5	154.8	154.8
18:30:00	1	5	154.79	154.79
18:45:00	1	2	154.79	154.79
08:00:00	1	25	153	153
08:30:00	1	1	152.5	152.5
09:30:00	106	4525	153.1	154.447
09:45:00	121	4075	152.93	153.98
10:00:00	117	2485	153.55	154.21
10:15:00	107	2398	153.33	154.03
10:30:00	127	3119	153.4	154.13
10:45:00	133	3710	153.9	154.22
11:00:00	117	2417	153.85	154.25
11:15:00	130	2060	153.72	154.065
11:30:00	101	1924	153.914	154.35
11:45:00	109	1604	154.21	154.56
12:00:00	114	1921	154.24	154.466
12:15:00	88	2047	154.17	154.37
12:30:00	113	3524	154.23	154.42
12:45:00	153	4623	154.02	154.345
13:00:00	123	1519	154.022	154.221
13:15:00	132	2526	153.95	154.242
13:30:00	159	5701	153.76	154.06
13:45:00	112	2363	153.81	154.16
14:00:00	156	1582	154.06	154.32
14:15:00	131	2382	154.02	154.29
14:30:00	187	4618	154.06	154.59
14:45:00	100	1971	154.33	154.65
15:00:00	105	2009	154.11	154.407
15:15:00	179	3826	153.91	154.22
15:30:00	190	5936	153.985	154.34
15:45:00	543	24506	153.93	154.3
16:00:00	19	107848	154.24	154.79
16:15:00	1	1	154.8	154.8
17:00:00	1	11611	154.24	154.24
17:30:00	1	5	154.8	154.8
18:30:00	1	5	154.79	154.79
18:45:00	1	2	154.79	154.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.