Short selling detail for IBKR on 2024-10-31

Stock Name	Interactive Brokers Group Inc
Ticker	IBKR(USD) NASDAQ

Time Number of Short Trades Number of IBKR Shares Shorted Lowest IBKR Selling Price Highest IBKR Selling Price
08:45:00 1 2 154.04 154.04
09:30:00 76 4331 153.31 154.113
09:45:00 235 14081 152.29 153.775
10:00:00 424 10273 153.256 154.37
10:15:00 160 5284 153.48 154.31
10:30:00 147 5271 153.46 153.86
10:45:00 206 11333 151.8 153.649
11:00:00 165 3412 151.23 152.121
11:15:00 163 2807 151.34 152.35
11:30:00 158 5044 152.02 152.99
11:45:00 135 3109 152.51 153.36
12:00:00 118 2657 152.89 153.485
12:15:00 116 1792 153.06 153.43
12:30:00 149 3228 153.259 153.52
12:45:00 121 2655 152.89 153.46
13:00:00 161 4846 152.65 153.38
13:15:00 156 1766 152.753 153.39
13:30:00 126 2075 153.06 153.32
13:45:00 133 4135 152.93 153.25
14:00:00 115 3354 152.87 153.2
14:15:00 116 4295 152.84 153.27
14:30:00 129 2665 152.85 153.19
14:45:00 121 3227 152.9 153.39
15:00:00 98 2471 152.73 153.23
15:15:00 129 4607 152.7 153.11
15:30:00 196 6628 152.815 153.17
15:45:00 687 29763 152.5 153.405
16:00:00 14 6473 152.579 152.58
16:15:00 1 4 151.56 151.56
19:45:00 1 48 153.58 153.58
08:45:00 1 2 154.04 154.04
09:30:00 76 4331 153.31 154.113
09:45:00 235 14081 152.29 153.775
10:00:00 424 10273 153.256 154.37
10:15:00 160 5284 153.48 154.31
10:30:00 147 5271 153.46 153.86
10:45:00 206 11333 151.8 153.649
11:00:00 165 3412 151.23 152.121
11:15:00 163 2807 151.34 152.35
11:30:00 158 5044 152.02 152.99
11:45:00 135 3109 152.51 153.36
12:00:00 118 2657 152.89 153.485
12:15:00 116 1792 153.06 153.43
12:30:00 149 3228 153.259 153.52
12:45:00 121 2655 152.89 153.46
13:00:00 161 4846 152.65 153.38
13:15:00 156 1766 152.753 153.39
13:30:00 126 2075 153.06 153.32
13:45:00 133 4135 152.93 153.25
14:00:00 115 3354 152.87 153.2
14:15:00 116 4295 152.84 153.27
14:30:00 129 2665 152.85 153.19
14:45:00 121 3227 152.9 153.39
15:00:00 98 2471 152.73 153.23
15:15:00 129 4607 152.7 153.11
15:30:00 196 6628 152.815 153.17
15:45:00 687 29763 152.5 153.405
16:00:00 14 6473 152.579 152.58
16:15:00 1 4 151.56 151.56
19:45:00 1 48 153.58 153.58

Time	Number of Short Trades	Number of IBKR Shares Shorted	Lowest IBKR Selling Price	Highest IBKR Selling Price
08:45:00	1	2	154.04	154.04
09:30:00	76	4331	153.31	154.113
09:45:00	235	14081	152.29	153.775
10:00:00	424	10273	153.256	154.37
10:15:00	160	5284	153.48	154.31
10:30:00	147	5271	153.46	153.86
10:45:00	206	11333	151.8	153.649
11:00:00	165	3412	151.23	152.121
11:15:00	163	2807	151.34	152.35
11:30:00	158	5044	152.02	152.99
11:45:00	135	3109	152.51	153.36
12:00:00	118	2657	152.89	153.485
12:15:00	116	1792	153.06	153.43
12:30:00	149	3228	153.259	153.52
12:45:00	121	2655	152.89	153.46
13:00:00	161	4846	152.65	153.38
13:15:00	156	1766	152.753	153.39
13:30:00	126	2075	153.06	153.32
13:45:00	133	4135	152.93	153.25
14:00:00	115	3354	152.87	153.2
14:15:00	116	4295	152.84	153.27
14:30:00	129	2665	152.85	153.19
14:45:00	121	3227	152.9	153.39
15:00:00	98	2471	152.73	153.23
15:15:00	129	4607	152.7	153.11
15:30:00	196	6628	152.815	153.17
15:45:00	687	29763	152.5	153.405
16:00:00	14	6473	152.579	152.58
16:15:00	1	4	151.56	151.56
19:45:00	1	48	153.58	153.58
08:45:00	1	2	154.04	154.04
09:30:00	76	4331	153.31	154.113
09:45:00	235	14081	152.29	153.775
10:00:00	424	10273	153.256	154.37
10:15:00	160	5284	153.48	154.31
10:30:00	147	5271	153.46	153.86
10:45:00	206	11333	151.8	153.649
11:00:00	165	3412	151.23	152.121
11:15:00	163	2807	151.34	152.35
11:30:00	158	5044	152.02	152.99
11:45:00	135	3109	152.51	153.36
12:00:00	118	2657	152.89	153.485
12:15:00	116	1792	153.06	153.43
12:30:00	149	3228	153.259	153.52
12:45:00	121	2655	152.89	153.46
13:00:00	161	4846	152.65	153.38
13:15:00	156	1766	152.753	153.39
13:30:00	126	2075	153.06	153.32
13:45:00	133	4135	152.93	153.25
14:00:00	115	3354	152.87	153.2
14:15:00	116	4295	152.84	153.27
14:30:00	129	2665	152.85	153.19
14:45:00	121	3227	152.9	153.39
15:00:00	98	2471	152.73	153.23
15:15:00	129	4607	152.7	153.11
15:30:00	196	6628	152.815	153.17
15:45:00	687	29763	152.5	153.405
16:00:00	14	6473	152.579	152.58
16:15:00	1	4	151.56	151.56
19:45:00	1	48	153.58	153.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.