Short selling detail for IBOC on 2024-10-17

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 15 460 64.9 65.64
09:45:00 23 1447 65.33 65.8061
10:00:00 26 779 65.325 65.73
10:15:00 7 434 65.02 65.12
10:30:00 12 598 64.92 65.177
10:45:00 17 546 65.02 65.3555
11:00:00 16 419 64.96 65.18
11:15:00 27 372 64.9 65.07
11:30:00 26 281 64.9081 65.16
11:45:00 13 356 64.92 65.0618
12:00:00 17 560 64.94 65.05
12:15:00 17 748 64.9975 65.1425
12:30:00 12 353 65.02 65.12
12:45:00 13 465 65.0286 65.1535
13:00:00 15 321 65.0704 65.1886
13:15:00 3 5 65.11 65.2
13:30:00 10 302 65.07 65.147
13:45:00 17 537 65.035 65.11
14:00:00 10 380 65 65.095
14:15:00 23 1130 65.0885 65.28
14:30:00 16 379 65.21 65.32
14:45:00 33 536 65.244 65.3699
15:00:00 17 682 65.3436 65.5599
15:15:00 26 768 65.49 65.635
15:30:00 28 359 65.35 65.6199
15:45:00 163 4271 65.34 65.72
16:00:00 2 532 65.72 65.72
09:30:00 15 460 64.9 65.64
09:45:00 23 1447 65.33 65.8061
10:00:00 26 779 65.325 65.73
10:15:00 7 434 65.02 65.12
10:30:00 12 598 64.92 65.177
10:45:00 17 546 65.02 65.3555
11:00:00 16 419 64.96 65.18
11:15:00 27 372 64.9 65.07
11:30:00 26 281 64.9081 65.16
11:45:00 13 356 64.92 65.0618
12:00:00 17 560 64.94 65.05
12:15:00 17 748 64.9975 65.1425
12:30:00 12 353 65.02 65.12
12:45:00 13 465 65.0286 65.1535
13:00:00 15 321 65.0704 65.1886
13:15:00 3 5 65.11 65.2
13:30:00 10 302 65.07 65.147
13:45:00 17 537 65.035 65.11
14:00:00 10 380 65 65.095
14:15:00 23 1130 65.0885 65.28
14:30:00 16 379 65.21 65.32
14:45:00 33 536 65.244 65.3699
15:00:00 17 682 65.3436 65.5599
15:15:00 26 768 65.49 65.635
15:30:00 28 359 65.35 65.6199
15:45:00 163 4271 65.34 65.72
16:00:00 2 532 65.72 65.72

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	15	460	64.9	65.64
09:45:00	23	1447	65.33	65.8061
10:00:00	26	779	65.325	65.73
10:15:00	7	434	65.02	65.12
10:30:00	12	598	64.92	65.177
10:45:00	17	546	65.02	65.3555
11:00:00	16	419	64.96	65.18
11:15:00	27	372	64.9	65.07
11:30:00	26	281	64.9081	65.16
11:45:00	13	356	64.92	65.0618
12:00:00	17	560	64.94	65.05
12:15:00	17	748	64.9975	65.1425
12:30:00	12	353	65.02	65.12
12:45:00	13	465	65.0286	65.1535
13:00:00	15	321	65.0704	65.1886
13:15:00	3	5	65.11	65.2
13:30:00	10	302	65.07	65.147
13:45:00	17	537	65.035	65.11
14:00:00	10	380	65	65.095
14:15:00	23	1130	65.0885	65.28
14:30:00	16	379	65.21	65.32
14:45:00	33	536	65.244	65.3699
15:00:00	17	682	65.3436	65.5599
15:15:00	26	768	65.49	65.635
15:30:00	28	359	65.35	65.6199
15:45:00	163	4271	65.34	65.72
16:00:00	2	532	65.72	65.72
09:30:00	15	460	64.9	65.64
09:45:00	23	1447	65.33	65.8061
10:00:00	26	779	65.325	65.73
10:15:00	7	434	65.02	65.12
10:30:00	12	598	64.92	65.177
10:45:00	17	546	65.02	65.3555
11:00:00	16	419	64.96	65.18
11:15:00	27	372	64.9	65.07
11:30:00	26	281	64.9081	65.16
11:45:00	13	356	64.92	65.0618
12:00:00	17	560	64.94	65.05
12:15:00	17	748	64.9975	65.1425
12:30:00	12	353	65.02	65.12
12:45:00	13	465	65.0286	65.1535
13:00:00	15	321	65.0704	65.1886
13:15:00	3	5	65.11	65.2
13:30:00	10	302	65.07	65.147
13:45:00	17	537	65.035	65.11
14:00:00	10	380	65	65.095
14:15:00	23	1130	65.0885	65.28
14:30:00	16	379	65.21	65.32
14:45:00	33	536	65.244	65.3699
15:00:00	17	682	65.3436	65.5599
15:15:00	26	768	65.49	65.635
15:30:00	28	359	65.35	65.6199
15:45:00	163	4271	65.34	65.72
16:00:00	2	532	65.72	65.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.