Short selling detail for IBOC on 2024-10-18

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 14 417 65.25 65.65
09:45:00 4 1721 64.87 65.2575
10:00:00 12 1055 64.88 65.04
10:15:00 8 36 64.7262 64.88
10:30:00 17 939 64.6971 64.87
10:45:00 10 1270 64.5031 64.6535
11:00:00 6 100 64.39 64.58
11:15:00 3 401 64.26 64.38
11:30:00 3 115 64.1688 64.33
11:45:00 8 628 64.16 64.3152
12:00:00 14 305 64.21 64.412
12:15:00 10 403 64.2976 64.4699
12:30:00 16 539 64.24 64.4245
12:45:00 28 752 64.24 64.3799
13:00:00 28 1551 64.23 64.46
13:15:00 18 757 64.3751 64.5156
13:30:00 25 426 64.4 64.6599
13:45:00 20 377 64.45 64.66
14:00:00 19 318 64.54 64.7099
14:15:00 30 944 64.572 64.68
14:30:00 27 1116 64.49 64.692
14:45:00 18 719 64.45 64.65
15:00:00 23 342 64.435 64.545
15:15:00 44 336 64.435 64.505
15:30:00 32 630 64.36 64.49
15:45:00 136 4452 64.29 64.68
16:00:00 7 2190 64.42 64.42
09:30:00 14 417 65.25 65.65
09:45:00 4 1721 64.87 65.2575
10:00:00 12 1055 64.88 65.04
10:15:00 8 36 64.7262 64.88
10:30:00 17 939 64.6971 64.87
10:45:00 10 1270 64.5031 64.6535
11:00:00 6 100 64.39 64.58
11:15:00 3 401 64.26 64.38
11:30:00 3 115 64.1688 64.33
11:45:00 8 628 64.16 64.3152
12:00:00 14 305 64.21 64.412
12:15:00 10 403 64.2976 64.4699
12:30:00 16 539 64.24 64.4245
12:45:00 28 752 64.24 64.3799
13:00:00 28 1551 64.23 64.46
13:15:00 18 757 64.3751 64.5156
13:30:00 25 426 64.4 64.6599
13:45:00 20 377 64.45 64.66
14:00:00 19 318 64.54 64.7099
14:15:00 30 944 64.572 64.68
14:30:00 27 1116 64.49 64.692
14:45:00 18 719 64.45 64.65
15:00:00 23 342 64.435 64.545
15:15:00 44 336 64.435 64.505
15:30:00 32 630 64.36 64.49
15:45:00 136 4452 64.29 64.68
16:00:00 7 2190 64.42 64.42

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	14	417	65.25	65.65
09:45:00	4	1721	64.87	65.2575
10:00:00	12	1055	64.88	65.04
10:15:00	8	36	64.7262	64.88
10:30:00	17	939	64.6971	64.87
10:45:00	10	1270	64.5031	64.6535
11:00:00	6	100	64.39	64.58
11:15:00	3	401	64.26	64.38
11:30:00	3	115	64.1688	64.33
11:45:00	8	628	64.16	64.3152
12:00:00	14	305	64.21	64.412
12:15:00	10	403	64.2976	64.4699
12:30:00	16	539	64.24	64.4245
12:45:00	28	752	64.24	64.3799
13:00:00	28	1551	64.23	64.46
13:15:00	18	757	64.3751	64.5156
13:30:00	25	426	64.4	64.6599
13:45:00	20	377	64.45	64.66
14:00:00	19	318	64.54	64.7099
14:15:00	30	944	64.572	64.68
14:30:00	27	1116	64.49	64.692
14:45:00	18	719	64.45	64.65
15:00:00	23	342	64.435	64.545
15:15:00	44	336	64.435	64.505
15:30:00	32	630	64.36	64.49
15:45:00	136	4452	64.29	64.68
16:00:00	7	2190	64.42	64.42
09:30:00	14	417	65.25	65.65
09:45:00	4	1721	64.87	65.2575
10:00:00	12	1055	64.88	65.04
10:15:00	8	36	64.7262	64.88
10:30:00	17	939	64.6971	64.87
10:45:00	10	1270	64.5031	64.6535
11:00:00	6	100	64.39	64.58
11:15:00	3	401	64.26	64.38
11:30:00	3	115	64.1688	64.33
11:45:00	8	628	64.16	64.3152
12:00:00	14	305	64.21	64.412
12:15:00	10	403	64.2976	64.4699
12:30:00	16	539	64.24	64.4245
12:45:00	28	752	64.24	64.3799
13:00:00	28	1551	64.23	64.46
13:15:00	18	757	64.3751	64.5156
13:30:00	25	426	64.4	64.6599
13:45:00	20	377	64.45	64.66
14:00:00	19	318	64.54	64.7099
14:15:00	30	944	64.572	64.68
14:30:00	27	1116	64.49	64.692
14:45:00	18	719	64.45	64.65
15:00:00	23	342	64.435	64.545
15:15:00	44	336	64.435	64.505
15:30:00	32	630	64.36	64.49
15:45:00	136	4452	64.29	64.68
16:00:00	7	2190	64.42	64.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.