Short selling detail for IBOC on 2024-10-21

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 10 190 63.795 64.39
09:45:00 8 246 63.775 64.155
10:00:00 4 67 63.7276 63.875
10:15:00 9 363 63.43 63.58
10:30:00 15 455 63.16 63.54
10:45:00 23 373 63.28 63.56
11:00:00 11 184 63 63.2011
11:15:00 4 14 63 63.01
11:30:00 10 131 62.64 62.97
11:45:00 11 152 62.775 62.99
12:00:00 12 300 62.81 62.92
12:15:00 10 125 62.75 62.89
12:30:00 7 24 62.5661 62.84
12:45:00 10 221 62.55 62.705
13:00:00 15 287 62.635 62.73
13:15:00 17 431 62.585 62.73
13:30:00 18 352 62.41 62.6393
13:45:00 26 677 62.36 62.5668
14:00:00 25 512 62.21 62.525
14:15:00 31 589 62.22 62.45
14:30:00 26 231 62.2692 62.4271
14:45:00 40 605 62.13 62.342
15:00:00 46 756 61.932 62.28
15:15:00 74 1459 61.89 62.1
15:30:00 48 1425 61.8399 62
15:45:00 147 4683 61.81 62.045
16:00:00 8 314 62.01 62.01
09:30:00 10 190 63.795 64.39
09:45:00 8 246 63.775 64.155
10:00:00 4 67 63.7276 63.875
10:15:00 9 363 63.43 63.58
10:30:00 15 455 63.16 63.54
10:45:00 23 373 63.28 63.56
11:00:00 11 184 63 63.2011
11:15:00 4 14 63 63.01
11:30:00 10 131 62.64 62.97
11:45:00 11 152 62.775 62.99
12:00:00 12 300 62.81 62.92
12:15:00 10 125 62.75 62.89
12:30:00 7 24 62.5661 62.84
12:45:00 10 221 62.55 62.705
13:00:00 15 287 62.635 62.73
13:15:00 17 431 62.585 62.73
13:30:00 18 352 62.41 62.6393
13:45:00 26 677 62.36 62.5668
14:00:00 25 512 62.21 62.525
14:15:00 31 589 62.22 62.45
14:30:00 26 231 62.2692 62.4271
14:45:00 40 605 62.13 62.342
15:00:00 46 756 61.932 62.28
15:15:00 74 1459 61.89 62.1
15:30:00 48 1425 61.8399 62
15:45:00 147 4683 61.81 62.045
16:00:00 8 314 62.01 62.01

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	10	190	63.795	64.39
09:45:00	8	246	63.775	64.155
10:00:00	4	67	63.7276	63.875
10:15:00	9	363	63.43	63.58
10:30:00	15	455	63.16	63.54
10:45:00	23	373	63.28	63.56
11:00:00	11	184	63	63.2011
11:15:00	4	14	63	63.01
11:30:00	10	131	62.64	62.97
11:45:00	11	152	62.775	62.99
12:00:00	12	300	62.81	62.92
12:15:00	10	125	62.75	62.89
12:30:00	7	24	62.5661	62.84
12:45:00	10	221	62.55	62.705
13:00:00	15	287	62.635	62.73
13:15:00	17	431	62.585	62.73
13:30:00	18	352	62.41	62.6393
13:45:00	26	677	62.36	62.5668
14:00:00	25	512	62.21	62.525
14:15:00	31	589	62.22	62.45
14:30:00	26	231	62.2692	62.4271
14:45:00	40	605	62.13	62.342
15:00:00	46	756	61.932	62.28
15:15:00	74	1459	61.89	62.1
15:30:00	48	1425	61.8399	62
15:45:00	147	4683	61.81	62.045
16:00:00	8	314	62.01	62.01
09:30:00	10	190	63.795	64.39
09:45:00	8	246	63.775	64.155
10:00:00	4	67	63.7276	63.875
10:15:00	9	363	63.43	63.58
10:30:00	15	455	63.16	63.54
10:45:00	23	373	63.28	63.56
11:00:00	11	184	63	63.2011
11:15:00	4	14	63	63.01
11:30:00	10	131	62.64	62.97
11:45:00	11	152	62.775	62.99
12:00:00	12	300	62.81	62.92
12:15:00	10	125	62.75	62.89
12:30:00	7	24	62.5661	62.84
12:45:00	10	221	62.55	62.705
13:00:00	15	287	62.635	62.73
13:15:00	17	431	62.585	62.73
13:30:00	18	352	62.41	62.6393
13:45:00	26	677	62.36	62.5668
14:00:00	25	512	62.21	62.525
14:15:00	31	589	62.22	62.45
14:30:00	26	231	62.2692	62.4271
14:45:00	40	605	62.13	62.342
15:00:00	46	756	61.932	62.28
15:15:00	74	1459	61.89	62.1
15:30:00	48	1425	61.8399	62
15:45:00	147	4683	61.81	62.045
16:00:00	8	314	62.01	62.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.