Short selling detail for IBOC on 2024-10-22

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 2 19 62.5007 62.545
09:45:00 8 129 61.99 62.34
10:00:00 4 106 61.91 62.16
10:15:00 3 97 61.7825 61.98
10:30:00 9 1987 61.865 62.195
10:45:00 17 258 62.0976 62.235
11:00:00 10 836 61.8243 62.0608
11:15:00 7 135 61.915 62.1667
11:30:00 13 161 61.9101 62.035
11:45:00 10 187 61.83 62.02
12:00:00 9 195 61.7641 61.875
12:15:00 7 282 61.8582 61.94
12:30:00 22 606 61.91 62.17
12:45:00 17 353 61.9104 62.1252
13:00:00 9 26 61.9068 62.01
13:15:00 13 297 61.844 62
13:30:00 15 635 61.75 62.05
13:45:00 17 1824 61.9851 62.05
14:00:00 16 281 61.96 62.1099
14:15:00 24 413 61.97 62.18
14:30:00 20 541 62.12 62.3099
14:45:00 10 192 62.1797 62.3099
15:00:00 27 466 62.21 62.31
15:15:00 20 300 62.25 62.38
15:30:00 33 438 62.366 62.52
15:45:00 163 3755 62.42 62.86
16:00:00 2 926 62.78 62.78
09:30:00 2 19 62.5007 62.545
09:45:00 8 129 61.99 62.34
10:00:00 4 106 61.91 62.16
10:15:00 3 97 61.7825 61.98
10:30:00 9 1987 61.865 62.195
10:45:00 17 258 62.0976 62.235
11:00:00 10 836 61.8243 62.0608
11:15:00 7 135 61.915 62.1667
11:30:00 13 161 61.9101 62.035
11:45:00 10 187 61.83 62.02
12:00:00 9 195 61.7641 61.875
12:15:00 7 282 61.8582 61.94
12:30:00 22 606 61.91 62.17
12:45:00 17 353 61.9104 62.1252
13:00:00 9 26 61.9068 62.01
13:15:00 13 297 61.844 62
13:30:00 15 635 61.75 62.05
13:45:00 17 1824 61.9851 62.05
14:00:00 16 281 61.96 62.1099
14:15:00 24 413 61.97 62.18
14:30:00 20 541 62.12 62.3099
14:45:00 10 192 62.1797 62.3099
15:00:00 27 466 62.21 62.31
15:15:00 20 300 62.25 62.38
15:30:00 33 438 62.366 62.52
15:45:00 163 3755 62.42 62.86
16:00:00 2 926 62.78 62.78

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	2	19	62.5007	62.545
09:45:00	8	129	61.99	62.34
10:00:00	4	106	61.91	62.16
10:15:00	3	97	61.7825	61.98
10:30:00	9	1987	61.865	62.195
10:45:00	17	258	62.0976	62.235
11:00:00	10	836	61.8243	62.0608
11:15:00	7	135	61.915	62.1667
11:30:00	13	161	61.9101	62.035
11:45:00	10	187	61.83	62.02
12:00:00	9	195	61.7641	61.875
12:15:00	7	282	61.8582	61.94
12:30:00	22	606	61.91	62.17
12:45:00	17	353	61.9104	62.1252
13:00:00	9	26	61.9068	62.01
13:15:00	13	297	61.844	62
13:30:00	15	635	61.75	62.05
13:45:00	17	1824	61.9851	62.05
14:00:00	16	281	61.96	62.1099
14:15:00	24	413	61.97	62.18
14:30:00	20	541	62.12	62.3099
14:45:00	10	192	62.1797	62.3099
15:00:00	27	466	62.21	62.31
15:15:00	20	300	62.25	62.38
15:30:00	33	438	62.366	62.52
15:45:00	163	3755	62.42	62.86
16:00:00	2	926	62.78	62.78
09:30:00	2	19	62.5007	62.545
09:45:00	8	129	61.99	62.34
10:00:00	4	106	61.91	62.16
10:15:00	3	97	61.7825	61.98
10:30:00	9	1987	61.865	62.195
10:45:00	17	258	62.0976	62.235
11:00:00	10	836	61.8243	62.0608
11:15:00	7	135	61.915	62.1667
11:30:00	13	161	61.9101	62.035
11:45:00	10	187	61.83	62.02
12:00:00	9	195	61.7641	61.875
12:15:00	7	282	61.8582	61.94
12:30:00	22	606	61.91	62.17
12:45:00	17	353	61.9104	62.1252
13:00:00	9	26	61.9068	62.01
13:15:00	13	297	61.844	62
13:30:00	15	635	61.75	62.05
13:45:00	17	1824	61.9851	62.05
14:00:00	16	281	61.96	62.1099
14:15:00	24	413	61.97	62.18
14:30:00	20	541	62.12	62.3099
14:45:00	10	192	62.1797	62.3099
15:00:00	27	466	62.21	62.31
15:15:00	20	300	62.25	62.38
15:30:00	33	438	62.366	62.52
15:45:00	163	3755	62.42	62.86
16:00:00	2	926	62.78	62.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.