Short selling detail for IBOC on 2024-10-25

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 6 418 61.51 62.37
09:45:00 14 453 61.26 61.49
10:00:00 23 390 61.0078 61.455
10:15:00 14 170 61.09 61.29
10:30:00 10 170 61.065 61.3606
10:45:00 43 929 60.74 61.04
11:00:00 29 464 60.615 60.83
11:15:00 17 310 60.4325 60.655
11:30:00 45 702 60.425 60.57
11:45:00 12 53 60.46 60.56
12:00:00 15 597 60.44 60.59
12:15:00 18 517 60.48 60.6
12:30:00 21 734 60.435 60.638
12:45:00 9 217 60.4845 60.638
13:00:00 7 148 60.54 60.695
13:15:00 11 278 60.48 60.66
13:30:00 26 911 60.35 60.65
13:45:00 17 511 60.31 60.505
14:00:00 11 404 60.43 60.52
14:15:00 52 1349 60.4465 60.77
14:30:00 18 255 60.616 60.91
14:45:00 50 1473 60.895 61.0339
15:00:00 27 949 60.8273 60.99
15:15:00 24 1672 60.815 60.99
15:30:00 15 128 60.86 60.95
15:45:00 120 2756 60.7 61.01
16:00:00 5 394 60.81 60.81
09:30:00 6 418 61.51 62.37
09:45:00 14 453 61.26 61.49
10:00:00 23 390 61.0078 61.455
10:15:00 14 170 61.09 61.29
10:30:00 10 170 61.065 61.3606
10:45:00 43 929 60.74 61.04
11:00:00 29 464 60.615 60.83
11:15:00 17 310 60.4325 60.655
11:30:00 45 702 60.425 60.57
11:45:00 12 53 60.46 60.56
12:00:00 15 597 60.44 60.59
12:15:00 18 517 60.48 60.6
12:30:00 21 734 60.435 60.638
12:45:00 9 217 60.4845 60.638
13:00:00 7 148 60.54 60.695
13:15:00 11 278 60.48 60.66
13:30:00 26 911 60.35 60.65
13:45:00 17 511 60.31 60.505
14:00:00 11 404 60.43 60.52
14:15:00 52 1349 60.4465 60.77
14:30:00 18 255 60.616 60.91
14:45:00 50 1473 60.895 61.0339
15:00:00 27 949 60.8273 60.99
15:15:00 24 1672 60.815 60.99
15:30:00 15 128 60.86 60.95
15:45:00 120 2756 60.7 61.01
16:00:00 5 394 60.81 60.81

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	6	418	61.51	62.37
09:45:00	14	453	61.26	61.49
10:00:00	23	390	61.0078	61.455
10:15:00	14	170	61.09	61.29
10:30:00	10	170	61.065	61.3606
10:45:00	43	929	60.74	61.04
11:00:00	29	464	60.615	60.83
11:15:00	17	310	60.4325	60.655
11:30:00	45	702	60.425	60.57
11:45:00	12	53	60.46	60.56
12:00:00	15	597	60.44	60.59
12:15:00	18	517	60.48	60.6
12:30:00	21	734	60.435	60.638
12:45:00	9	217	60.4845	60.638
13:00:00	7	148	60.54	60.695
13:15:00	11	278	60.48	60.66
13:30:00	26	911	60.35	60.65
13:45:00	17	511	60.31	60.505
14:00:00	11	404	60.43	60.52
14:15:00	52	1349	60.4465	60.77
14:30:00	18	255	60.616	60.91
14:45:00	50	1473	60.895	61.0339
15:00:00	27	949	60.8273	60.99
15:15:00	24	1672	60.815	60.99
15:30:00	15	128	60.86	60.95
15:45:00	120	2756	60.7	61.01
16:00:00	5	394	60.81	60.81
09:30:00	6	418	61.51	62.37
09:45:00	14	453	61.26	61.49
10:00:00	23	390	61.0078	61.455
10:15:00	14	170	61.09	61.29
10:30:00	10	170	61.065	61.3606
10:45:00	43	929	60.74	61.04
11:00:00	29	464	60.615	60.83
11:15:00	17	310	60.4325	60.655
11:30:00	45	702	60.425	60.57
11:45:00	12	53	60.46	60.56
12:00:00	15	597	60.44	60.59
12:15:00	18	517	60.48	60.6
12:30:00	21	734	60.435	60.638
12:45:00	9	217	60.4845	60.638
13:00:00	7	148	60.54	60.695
13:15:00	11	278	60.48	60.66
13:30:00	26	911	60.35	60.65
13:45:00	17	511	60.31	60.505
14:00:00	11	404	60.43	60.52
14:15:00	52	1349	60.4465	60.77
14:30:00	18	255	60.616	60.91
14:45:00	50	1473	60.895	61.0339
15:00:00	27	949	60.8273	60.99
15:15:00	24	1672	60.815	60.99
15:30:00	15	128	60.86	60.95
15:45:00	120	2756	60.7	61.01
16:00:00	5	394	60.81	60.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.