Short selling detail for IBOC on 2024-10-28

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 19 642 61.36 62.585
09:45:00 18 1003 61.98 62.58
10:00:00 19 233 61.68 62.04
10:15:00 19 341 61.865 62.19
10:30:00 19 216 62.18 62.46
10:45:00 30 2146 62.46 62.82
11:00:00 15 739 62.665 62.87
11:15:00 17 1010 62.82 62.995
11:30:00 11 91 62.58 62.87
11:45:00 9 320 62.42 62.54
12:00:00 10 359 62.37 62.6
12:15:00 49 1240 62.58 62.7799
12:30:00 24 259 62.61 62.78
12:45:00 6 46 62.61 62.73
13:00:00 7 122 62.59 62.66
13:15:00 7 61 62.6 62.75
13:30:00 12 145 62.66 62.815
13:45:00 7 155 62.63 62.81
14:00:00 6 59 62.64 62.72
14:15:00 30 1024 62.65 62.72
14:30:00 11 238 62.6391 62.83
14:45:00 10 48 62.76 62.95
15:00:00 29 522 62.78 62.94
15:15:00 11 139 62.6753 62.8015
15:30:00 16 240 62.74 62.822
15:45:00 104 2753 62.69 62.915
16:00:00 3 681 62.71 62.71
09:30:00 19 642 61.36 62.585
09:45:00 18 1003 61.98 62.58
10:00:00 19 233 61.68 62.04
10:15:00 19 341 61.865 62.19
10:30:00 19 216 62.18 62.46
10:45:00 30 2146 62.46 62.82
11:00:00 15 739 62.665 62.87
11:15:00 17 1010 62.82 62.995
11:30:00 11 91 62.58 62.87
11:45:00 9 320 62.42 62.54
12:00:00 10 359 62.37 62.6
12:15:00 49 1240 62.58 62.7799
12:30:00 24 259 62.61 62.78
12:45:00 6 46 62.61 62.73
13:00:00 7 122 62.59 62.66
13:15:00 7 61 62.6 62.75
13:30:00 12 145 62.66 62.815
13:45:00 7 155 62.63 62.81
14:00:00 6 59 62.64 62.72
14:15:00 30 1024 62.65 62.72
14:30:00 11 238 62.6391 62.83
14:45:00 10 48 62.76 62.95
15:00:00 29 522 62.78 62.94
15:15:00 11 139 62.6753 62.8015
15:30:00 16 240 62.74 62.822
15:45:00 104 2753 62.69 62.915
16:00:00 3 681 62.71 62.71

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	19	642	61.36	62.585
09:45:00	18	1003	61.98	62.58
10:00:00	19	233	61.68	62.04
10:15:00	19	341	61.865	62.19
10:30:00	19	216	62.18	62.46
10:45:00	30	2146	62.46	62.82
11:00:00	15	739	62.665	62.87
11:15:00	17	1010	62.82	62.995
11:30:00	11	91	62.58	62.87
11:45:00	9	320	62.42	62.54
12:00:00	10	359	62.37	62.6
12:15:00	49	1240	62.58	62.7799
12:30:00	24	259	62.61	62.78
12:45:00	6	46	62.61	62.73
13:00:00	7	122	62.59	62.66
13:15:00	7	61	62.6	62.75
13:30:00	12	145	62.66	62.815
13:45:00	7	155	62.63	62.81
14:00:00	6	59	62.64	62.72
14:15:00	30	1024	62.65	62.72
14:30:00	11	238	62.6391	62.83
14:45:00	10	48	62.76	62.95
15:00:00	29	522	62.78	62.94
15:15:00	11	139	62.6753	62.8015
15:30:00	16	240	62.74	62.822
15:45:00	104	2753	62.69	62.915
16:00:00	3	681	62.71	62.71
09:30:00	19	642	61.36	62.585
09:45:00	18	1003	61.98	62.58
10:00:00	19	233	61.68	62.04
10:15:00	19	341	61.865	62.19
10:30:00	19	216	62.18	62.46
10:45:00	30	2146	62.46	62.82
11:00:00	15	739	62.665	62.87
11:15:00	17	1010	62.82	62.995
11:30:00	11	91	62.58	62.87
11:45:00	9	320	62.42	62.54
12:00:00	10	359	62.37	62.6
12:15:00	49	1240	62.58	62.7799
12:30:00	24	259	62.61	62.78
12:45:00	6	46	62.61	62.73
13:00:00	7	122	62.59	62.66
13:15:00	7	61	62.6	62.75
13:30:00	12	145	62.66	62.815
13:45:00	7	155	62.63	62.81
14:00:00	6	59	62.64	62.72
14:15:00	30	1024	62.65	62.72
14:30:00	11	238	62.6391	62.83
14:45:00	10	48	62.76	62.95
15:00:00	29	522	62.78	62.94
15:15:00	11	139	62.6753	62.8015
15:30:00	16	240	62.74	62.822
15:45:00	104	2753	62.69	62.915
16:00:00	3	681	62.71	62.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.