Short selling detail for IBOC on 2024-10-29

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 6 156 62.335 62.74
09:45:00 42 1268 62.375 62.82
10:00:00 23 410 62.25 62.66
10:15:00 11 404 62.395 62.46
10:30:00 15 188 62.19 62.55
10:45:00 20 783 62.255 62.45
11:00:00 11 163 62.05 62.32
11:15:00 5 83 62.27 62.38
11:30:00 8 198 62.31 62.405
11:45:00 16 335 62.1799 62.46
12:00:00 16 356 62.06 62.2399
12:15:00 11 158 61.97 62.06
12:30:00 10 373 61.98 62.09
12:45:00 18 1123 61.9291 62.08
13:00:00 10 356 62.03 62.235
13:15:00 10 358 62.01 62.22
13:30:00 16 369 62.01 62.22
13:45:00 19 388 62.05 62.26
14:00:00 32 1077 62.13 62.375
14:15:00 54 3583 62.13 62.34
14:30:00 12 241 62.01 62.22
14:45:00 20 252 62.08 62.2199
15:00:00 16 241 62.11 62.2
15:15:00 32 1251 61.92 62.15
15:30:00 36 493 61.92 62.05
15:45:00 210 2598 61.89 62.14
16:00:00 3 795 62.06 62.06
09:30:00 6 156 62.335 62.74
09:45:00 42 1268 62.375 62.82
10:00:00 23 410 62.25 62.66
10:15:00 11 404 62.395 62.46
10:30:00 15 188 62.19 62.55
10:45:00 20 783 62.255 62.45
11:00:00 11 163 62.05 62.32
11:15:00 5 83 62.27 62.38
11:30:00 8 198 62.31 62.405
11:45:00 16 335 62.1799 62.46
12:00:00 16 356 62.06 62.2399
12:15:00 11 158 61.97 62.06
12:30:00 10 373 61.98 62.09
12:45:00 18 1123 61.9291 62.08
13:00:00 10 356 62.03 62.235
13:15:00 10 358 62.01 62.22
13:30:00 16 369 62.01 62.22
13:45:00 19 388 62.05 62.26
14:00:00 32 1077 62.13 62.375
14:15:00 54 3583 62.13 62.34
14:30:00 12 241 62.01 62.22
14:45:00 20 252 62.08 62.2199
15:00:00 16 241 62.11 62.2
15:15:00 32 1251 61.92 62.15
15:30:00 36 493 61.92 62.05
15:45:00 210 2598 61.89 62.14
16:00:00 3 795 62.06 62.06

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	6	156	62.335	62.74
09:45:00	42	1268	62.375	62.82
10:00:00	23	410	62.25	62.66
10:15:00	11	404	62.395	62.46
10:30:00	15	188	62.19	62.55
10:45:00	20	783	62.255	62.45
11:00:00	11	163	62.05	62.32
11:15:00	5	83	62.27	62.38
11:30:00	8	198	62.31	62.405
11:45:00	16	335	62.1799	62.46
12:00:00	16	356	62.06	62.2399
12:15:00	11	158	61.97	62.06
12:30:00	10	373	61.98	62.09
12:45:00	18	1123	61.9291	62.08
13:00:00	10	356	62.03	62.235
13:15:00	10	358	62.01	62.22
13:30:00	16	369	62.01	62.22
13:45:00	19	388	62.05	62.26
14:00:00	32	1077	62.13	62.375
14:15:00	54	3583	62.13	62.34
14:30:00	12	241	62.01	62.22
14:45:00	20	252	62.08	62.2199
15:00:00	16	241	62.11	62.2
15:15:00	32	1251	61.92	62.15
15:30:00	36	493	61.92	62.05
15:45:00	210	2598	61.89	62.14
16:00:00	3	795	62.06	62.06
09:30:00	6	156	62.335	62.74
09:45:00	42	1268	62.375	62.82
10:00:00	23	410	62.25	62.66
10:15:00	11	404	62.395	62.46
10:30:00	15	188	62.19	62.55
10:45:00	20	783	62.255	62.45
11:00:00	11	163	62.05	62.32
11:15:00	5	83	62.27	62.38
11:30:00	8	198	62.31	62.405
11:45:00	16	335	62.1799	62.46
12:00:00	16	356	62.06	62.2399
12:15:00	11	158	61.97	62.06
12:30:00	10	373	61.98	62.09
12:45:00	18	1123	61.9291	62.08
13:00:00	10	356	62.03	62.235
13:15:00	10	358	62.01	62.22
13:30:00	16	369	62.01	62.22
13:45:00	19	388	62.05	62.26
14:00:00	32	1077	62.13	62.375
14:15:00	54	3583	62.13	62.34
14:30:00	12	241	62.01	62.22
14:45:00	20	252	62.08	62.2199
15:00:00	16	241	62.11	62.2
15:15:00	32	1251	61.92	62.15
15:30:00	36	493	61.92	62.05
15:45:00	210	2598	61.89	62.14
16:00:00	3	795	62.06	62.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.