Short selling detail for IBOC on 2024-10-31

Stock Name	International Bancshares Corporation
Ticker	IBOC(USD) NASDAQ

Time Number of Short Trades Number of IBOC Shares Shorted Lowest IBOC Selling Price Highest IBOC Selling Price
09:30:00 5 238 61.9 63.13
09:45:00 7 930 62.99 63.7
10:00:00 10 611 62.7 63.09
10:15:00 4 85 62.775 62.935
10:30:00 7 273 62.405 62.71
10:45:00 5 41 62.3713 62.435
11:00:00 6 118 61.9 62.1645
11:15:00 2 4 61.9908 62.02
11:30:00 11 192 62.095 62.39
11:45:00 23 580 62.13 62.395
12:00:00 25 1072 62.15 62.27
12:15:00 16 464 62.3 62.46
12:30:00 24 1003 62.39 62.54
12:45:00 24 1214 62.33 62.5699
13:00:00 13 448 62.35 62.55
13:15:00 15 419 62.51 62.73
13:30:00 23 1457 62.24 62.64
13:45:00 12 512 62.2385 62.34
14:00:00 11 435 62.32 62.54
14:15:00 16 119 62.42 62.56
14:30:00 17 837 62.375 62.5746
14:45:00 13 105 62.3738 62.48
15:00:00 59 4341 62.1 62.47
15:15:00 101 4485 61.97 62.2
15:30:00 169 6955 61.87 62.15
15:45:00 202 6149 61.23 61.88
16:00:00 2 614 61.26 61.26
09:30:00 5 238 61.9 63.13
09:45:00 7 930 62.99 63.7
10:00:00 10 611 62.7 63.09
10:15:00 4 85 62.775 62.935
10:30:00 7 273 62.405 62.71
10:45:00 5 41 62.3713 62.435
11:00:00 6 118 61.9 62.1645
11:15:00 2 4 61.9908 62.02
11:30:00 11 192 62.095 62.39
11:45:00 23 580 62.13 62.395
12:00:00 25 1072 62.15 62.27
12:15:00 16 464 62.3 62.46
12:30:00 24 1003 62.39 62.54
12:45:00 24 1214 62.33 62.5699
13:00:00 13 448 62.35 62.55
13:15:00 15 419 62.51 62.73
13:30:00 23 1457 62.24 62.64
13:45:00 12 512 62.2385 62.34
14:00:00 11 435 62.32 62.54
14:15:00 16 119 62.42 62.56
14:30:00 17 837 62.375 62.5746
14:45:00 13 105 62.3738 62.48
15:00:00 59 4341 62.1 62.47
15:15:00 101 4485 61.97 62.2
15:30:00 169 6955 61.87 62.15
15:45:00 202 6149 61.23 61.88
16:00:00 2 614 61.26 61.26

Time	Number of Short Trades	Number of IBOC Shares Shorted	Lowest IBOC Selling Price	Highest IBOC Selling Price
09:30:00	5	238	61.9	63.13
09:45:00	7	930	62.99	63.7
10:00:00	10	611	62.7	63.09
10:15:00	4	85	62.775	62.935
10:30:00	7	273	62.405	62.71
10:45:00	5	41	62.3713	62.435
11:00:00	6	118	61.9	62.1645
11:15:00	2	4	61.9908	62.02
11:30:00	11	192	62.095	62.39
11:45:00	23	580	62.13	62.395
12:00:00	25	1072	62.15	62.27
12:15:00	16	464	62.3	62.46
12:30:00	24	1003	62.39	62.54
12:45:00	24	1214	62.33	62.5699
13:00:00	13	448	62.35	62.55
13:15:00	15	419	62.51	62.73
13:30:00	23	1457	62.24	62.64
13:45:00	12	512	62.2385	62.34
14:00:00	11	435	62.32	62.54
14:15:00	16	119	62.42	62.56
14:30:00	17	837	62.375	62.5746
14:45:00	13	105	62.3738	62.48
15:00:00	59	4341	62.1	62.47
15:15:00	101	4485	61.97	62.2
15:30:00	169	6955	61.87	62.15
15:45:00	202	6149	61.23	61.88
16:00:00	2	614	61.26	61.26
09:30:00	5	238	61.9	63.13
09:45:00	7	930	62.99	63.7
10:00:00	10	611	62.7	63.09
10:15:00	4	85	62.775	62.935
10:30:00	7	273	62.405	62.71
10:45:00	5	41	62.3713	62.435
11:00:00	6	118	61.9	62.1645
11:15:00	2	4	61.9908	62.02
11:30:00	11	192	62.095	62.39
11:45:00	23	580	62.13	62.395
12:00:00	25	1072	62.15	62.27
12:15:00	16	464	62.3	62.46
12:30:00	24	1003	62.39	62.54
12:45:00	24	1214	62.33	62.5699
13:00:00	13	448	62.35	62.55
13:15:00	15	419	62.51	62.73
13:30:00	23	1457	62.24	62.64
13:45:00	12	512	62.2385	62.34
14:00:00	11	435	62.32	62.54
14:15:00	16	119	62.42	62.56
14:30:00	17	837	62.375	62.5746
14:45:00	13	105	62.3738	62.48
15:00:00	59	4341	62.1	62.47
15:15:00	101	4485	61.97	62.2
15:30:00	169	6955	61.87	62.15
15:45:00	202	6149	61.23	61.88
16:00:00	2	614	61.26	61.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.