Short selling detail for IBP on 2024-10-17

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 10 187 251.05 255.83
09:45:00 21 436 251.09 253.46
10:00:00 41 1598 250.815 252.465
10:15:00 22 907 250.24 251.41
10:30:00 31 1062 250.01 251.27
10:45:00 13 176 250.58 251.865
11:00:00 36 670 250.235 251.63
11:15:00 27 442 250.805 252.16
11:30:00 23 585 252.015 253.23
11:45:00 28 1054 252.33 253.55
12:00:00 14 461 252.972 253.775
12:15:00 24 314 253.215 254.465
12:30:00 26 821 254.08 255.92
12:45:00 44 717 255.28 255.848
13:00:00 28 333 254.585 255.854
13:15:00 25 342 253.87 254.82
13:30:00 43 626 254.245 255.411
13:45:00 31 266 254.175 254.83
14:00:00 31 451 253.105 254.66
14:15:00 48 562 252.705 253.45
14:30:00 63 601 252.73 253.35
14:45:00 54 455 252.725 253.35
15:00:00 72 518 253.15 253.89
15:15:00 120 702 252.385 253.7
15:30:00 177 6453 251.64 254.29
15:45:00 269 4240 253.015 254.64
16:00:00 8 1793 254.08 254.08
16:15:00 1 5 254.08 254.08
09:30:00 10 187 251.05 255.83
09:45:00 21 436 251.09 253.46
10:00:00 41 1598 250.815 252.465
10:15:00 22 907 250.24 251.41
10:30:00 31 1062 250.01 251.27
10:45:00 13 176 250.58 251.865
11:00:00 36 670 250.235 251.63
11:15:00 27 442 250.805 252.16
11:30:00 23 585 252.015 253.23
11:45:00 28 1054 252.33 253.55
12:00:00 14 461 252.972 253.775
12:15:00 24 314 253.215 254.465
12:30:00 26 821 254.08 255.92
12:45:00 44 717 255.28 255.848
13:00:00 28 333 254.585 255.854
13:15:00 25 342 253.87 254.82
13:30:00 43 626 254.245 255.411
13:45:00 31 266 254.175 254.83
14:00:00 31 451 253.105 254.66
14:15:00 48 562 252.705 253.45
14:30:00 63 601 252.73 253.35
14:45:00 54 455 252.725 253.35
15:00:00 72 518 253.15 253.89
15:15:00 120 702 252.385 253.7
15:30:00 177 6453 251.64 254.29
15:45:00 269 4240 253.015 254.64
16:00:00 8 1793 254.08 254.08
16:15:00 1 5 254.08 254.08

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	10	187	251.05	255.83
09:45:00	21	436	251.09	253.46
10:00:00	41	1598	250.815	252.465
10:15:00	22	907	250.24	251.41
10:30:00	31	1062	250.01	251.27
10:45:00	13	176	250.58	251.865
11:00:00	36	670	250.235	251.63
11:15:00	27	442	250.805	252.16
11:30:00	23	585	252.015	253.23
11:45:00	28	1054	252.33	253.55
12:00:00	14	461	252.972	253.775
12:15:00	24	314	253.215	254.465
12:30:00	26	821	254.08	255.92
12:45:00	44	717	255.28	255.848
13:00:00	28	333	254.585	255.854
13:15:00	25	342	253.87	254.82
13:30:00	43	626	254.245	255.411
13:45:00	31	266	254.175	254.83
14:00:00	31	451	253.105	254.66
14:15:00	48	562	252.705	253.45
14:30:00	63	601	252.73	253.35
14:45:00	54	455	252.725	253.35
15:00:00	72	518	253.15	253.89
15:15:00	120	702	252.385	253.7
15:30:00	177	6453	251.64	254.29
15:45:00	269	4240	253.015	254.64
16:00:00	8	1793	254.08	254.08
16:15:00	1	5	254.08	254.08
09:30:00	10	187	251.05	255.83
09:45:00	21	436	251.09	253.46
10:00:00	41	1598	250.815	252.465
10:15:00	22	907	250.24	251.41
10:30:00	31	1062	250.01	251.27
10:45:00	13	176	250.58	251.865
11:00:00	36	670	250.235	251.63
11:15:00	27	442	250.805	252.16
11:30:00	23	585	252.015	253.23
11:45:00	28	1054	252.33	253.55
12:00:00	14	461	252.972	253.775
12:15:00	24	314	253.215	254.465
12:30:00	26	821	254.08	255.92
12:45:00	44	717	255.28	255.848
13:00:00	28	333	254.585	255.854
13:15:00	25	342	253.87	254.82
13:30:00	43	626	254.245	255.411
13:45:00	31	266	254.175	254.83
14:00:00	31	451	253.105	254.66
14:15:00	48	562	252.705	253.45
14:30:00	63	601	252.73	253.35
14:45:00	54	455	252.725	253.35
15:00:00	72	518	253.15	253.89
15:15:00	120	702	252.385	253.7
15:30:00	177	6453	251.64	254.29
15:45:00	269	4240	253.015	254.64
16:00:00	8	1793	254.08	254.08
16:15:00	1	5	254.08	254.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.