Short selling detail for IBP on 2024-10-18

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 10 368 254.525 257.72
09:45:00 20 606 255.22 257.73
10:00:00 57 1730 254.61 257.82
10:15:00 68 456 254.25 255.633
10:30:00 44 719 254.23 255.38
10:45:00 20 237 254.281 255.72
11:00:00 34 512 253.44 254.665
11:15:00 18 211 253.02 254.188
11:30:00 27 282 253.33 254.174
11:45:00 38 1034 253.345 254.21
12:00:00 14 147 253.95 254.18
12:15:00 28 468 253.41 254.58
12:30:00 29 261 254.064 255.611
12:45:00 20 249 255.07 255.899
13:00:00 23 349 254.87 256.31
13:15:00 33 280 255.714 256.67
13:30:00 21 97 255.88 256.68
13:45:00 28 620 255.35 256.546
14:00:00 40 340 256.315 257.36
14:15:00 34 282 257.17 258.05
14:30:00 51 556 256.61 257.905
14:45:00 38 674 256.589 257.525
15:00:00 28 194 255.74 256.92
15:15:00 43 704 255.814 256.81
15:30:00 71 709 255.235 255.969
15:45:00 197 3848 253.95 255.65
16:00:00 12 1696 254.42 254.42
09:30:00 10 368 254.525 257.72
09:45:00 20 606 255.22 257.73
10:00:00 57 1730 254.61 257.82
10:15:00 68 456 254.25 255.633
10:30:00 44 719 254.23 255.38
10:45:00 20 237 254.281 255.72
11:00:00 34 512 253.44 254.665
11:15:00 18 211 253.02 254.188
11:30:00 27 282 253.33 254.174
11:45:00 38 1034 253.345 254.21
12:00:00 14 147 253.95 254.18
12:15:00 28 468 253.41 254.58
12:30:00 29 261 254.064 255.611
12:45:00 20 249 255.07 255.899
13:00:00 23 349 254.87 256.31
13:15:00 33 280 255.714 256.67
13:30:00 21 97 255.88 256.68
13:45:00 28 620 255.35 256.546
14:00:00 40 340 256.315 257.36
14:15:00 34 282 257.17 258.05
14:30:00 51 556 256.61 257.905
14:45:00 38 674 256.589 257.525
15:00:00 28 194 255.74 256.92
15:15:00 43 704 255.814 256.81
15:30:00 71 709 255.235 255.969
15:45:00 197 3848 253.95 255.65
16:00:00 12 1696 254.42 254.42

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	10	368	254.525	257.72
09:45:00	20	606	255.22	257.73
10:00:00	57	1730	254.61	257.82
10:15:00	68	456	254.25	255.633
10:30:00	44	719	254.23	255.38
10:45:00	20	237	254.281	255.72
11:00:00	34	512	253.44	254.665
11:15:00	18	211	253.02	254.188
11:30:00	27	282	253.33	254.174
11:45:00	38	1034	253.345	254.21
12:00:00	14	147	253.95	254.18
12:15:00	28	468	253.41	254.58
12:30:00	29	261	254.064	255.611
12:45:00	20	249	255.07	255.899
13:00:00	23	349	254.87	256.31
13:15:00	33	280	255.714	256.67
13:30:00	21	97	255.88	256.68
13:45:00	28	620	255.35	256.546
14:00:00	40	340	256.315	257.36
14:15:00	34	282	257.17	258.05
14:30:00	51	556	256.61	257.905
14:45:00	38	674	256.589	257.525
15:00:00	28	194	255.74	256.92
15:15:00	43	704	255.814	256.81
15:30:00	71	709	255.235	255.969
15:45:00	197	3848	253.95	255.65
16:00:00	12	1696	254.42	254.42
09:30:00	10	368	254.525	257.72
09:45:00	20	606	255.22	257.73
10:00:00	57	1730	254.61	257.82
10:15:00	68	456	254.25	255.633
10:30:00	44	719	254.23	255.38
10:45:00	20	237	254.281	255.72
11:00:00	34	512	253.44	254.665
11:15:00	18	211	253.02	254.188
11:30:00	27	282	253.33	254.174
11:45:00	38	1034	253.345	254.21
12:00:00	14	147	253.95	254.18
12:15:00	28	468	253.41	254.58
12:30:00	29	261	254.064	255.611
12:45:00	20	249	255.07	255.899
13:00:00	23	349	254.87	256.31
13:15:00	33	280	255.714	256.67
13:30:00	21	97	255.88	256.68
13:45:00	28	620	255.35	256.546
14:00:00	40	340	256.315	257.36
14:15:00	34	282	257.17	258.05
14:30:00	51	556	256.61	257.905
14:45:00	38	674	256.589	257.525
15:00:00	28	194	255.74	256.92
15:15:00	43	704	255.814	256.81
15:30:00	71	709	255.235	255.969
15:45:00	197	3848	253.95	255.65
16:00:00	12	1696	254.42	254.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.