Short selling detail for IBP on 2024-10-21

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 10 328 251.66 255.07
09:45:00 17 197 251.79 253.063
10:00:00 43 787 250.02 252.515
10:15:00 77 1717 248.055 250.812
10:30:00 60 1448 245.79 249.19
10:45:00 49 775 245.055 247.778
11:00:00 29 405 244.73 246.29
11:15:00 38 777 245.125 246.38
11:30:00 39 1009 245.43 246.48
11:45:00 39 338 244.86 245.84
12:00:00 48 1016 243.209 245.042
12:15:00 61 1046 242.81 243.707
12:30:00 48 927 243.147 244.51
12:45:00 62 804 243.81 244.78
13:00:00 30 90 244.175 244.844
13:15:00 48 377 243.24 245.47
13:30:00 52 871 242.826 243.41
13:45:00 54 599 243.109 244.34
14:00:00 47 563 243 244.035
14:15:00 60 842 242.52 243.37
14:30:00 84 726 242.36 242.87
14:45:00 141 1899 242.249 243.06
15:00:00 98 1600 242.16 243.05
15:15:00 60 859 241.7 242.965
15:30:00 163 2606 241.091 242.077
15:45:00 313 10750 240.75 242.97
16:00:00 7 1250 242.96 242.96
09:30:00 10 328 251.66 255.07
09:45:00 17 197 251.79 253.063
10:00:00 43 787 250.02 252.515
10:15:00 77 1717 248.055 250.812
10:30:00 60 1448 245.79 249.19
10:45:00 49 775 245.055 247.778
11:00:00 29 405 244.73 246.29
11:15:00 38 777 245.125 246.38
11:30:00 39 1009 245.43 246.48
11:45:00 39 338 244.86 245.84
12:00:00 48 1016 243.209 245.042
12:15:00 61 1046 242.81 243.707
12:30:00 48 927 243.147 244.51
12:45:00 62 804 243.81 244.78
13:00:00 30 90 244.175 244.844
13:15:00 48 377 243.24 245.47
13:30:00 52 871 242.826 243.41
13:45:00 54 599 243.109 244.34
14:00:00 47 563 243 244.035
14:15:00 60 842 242.52 243.37
14:30:00 84 726 242.36 242.87
14:45:00 141 1899 242.249 243.06
15:00:00 98 1600 242.16 243.05
15:15:00 60 859 241.7 242.965
15:30:00 163 2606 241.091 242.077
15:45:00 313 10750 240.75 242.97
16:00:00 7 1250 242.96 242.96

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	10	328	251.66	255.07
09:45:00	17	197	251.79	253.063
10:00:00	43	787	250.02	252.515
10:15:00	77	1717	248.055	250.812
10:30:00	60	1448	245.79	249.19
10:45:00	49	775	245.055	247.778
11:00:00	29	405	244.73	246.29
11:15:00	38	777	245.125	246.38
11:30:00	39	1009	245.43	246.48
11:45:00	39	338	244.86	245.84
12:00:00	48	1016	243.209	245.042
12:15:00	61	1046	242.81	243.707
12:30:00	48	927	243.147	244.51
12:45:00	62	804	243.81	244.78
13:00:00	30	90	244.175	244.844
13:15:00	48	377	243.24	245.47
13:30:00	52	871	242.826	243.41
13:45:00	54	599	243.109	244.34
14:00:00	47	563	243	244.035
14:15:00	60	842	242.52	243.37
14:30:00	84	726	242.36	242.87
14:45:00	141	1899	242.249	243.06
15:00:00	98	1600	242.16	243.05
15:15:00	60	859	241.7	242.965
15:30:00	163	2606	241.091	242.077
15:45:00	313	10750	240.75	242.97
16:00:00	7	1250	242.96	242.96
09:30:00	10	328	251.66	255.07
09:45:00	17	197	251.79	253.063
10:00:00	43	787	250.02	252.515
10:15:00	77	1717	248.055	250.812
10:30:00	60	1448	245.79	249.19
10:45:00	49	775	245.055	247.778
11:00:00	29	405	244.73	246.29
11:15:00	38	777	245.125	246.38
11:30:00	39	1009	245.43	246.48
11:45:00	39	338	244.86	245.84
12:00:00	48	1016	243.209	245.042
12:15:00	61	1046	242.81	243.707
12:30:00	48	927	243.147	244.51
12:45:00	62	804	243.81	244.78
13:00:00	30	90	244.175	244.844
13:15:00	48	377	243.24	245.47
13:30:00	52	871	242.826	243.41
13:45:00	54	599	243.109	244.34
14:00:00	47	563	243	244.035
14:15:00	60	842	242.52	243.37
14:30:00	84	726	242.36	242.87
14:45:00	141	1899	242.249	243.06
15:00:00	98	1600	242.16	243.05
15:15:00	60	859	241.7	242.965
15:30:00	163	2606	241.091	242.077
15:45:00	313	10750	240.75	242.97
16:00:00	7	1250	242.96	242.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.