Short selling detail for IBP on 2024-10-23

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 27 1032 232.12 236.71
09:45:00 12 153 233.59 234.94
10:00:00 107 1766 233.24 236.2
10:15:00 110 898 233.297 234.729
10:30:00 83 745 233.005 234.57
10:45:00 88 1155 232.47 233.588
11:00:00 66 1225 232.451 233.91
11:15:00 54 564 232.255 232.941
11:30:00 68 1248 232.24 232.85
11:45:00 71 712 231.85 232.722
12:00:00 52 565 231.195 232.69
12:15:00 92 598 230.74 231.434
12:30:00 92 525 230.31 231.055
12:45:00 93 987 230.06 230.935
13:00:00 87 1447 229.66 230.872
13:15:00 87 1137 229.21 230.025
13:30:00 64 585 229.35 229.85
13:45:00 65 395 228.85 229.772
14:00:00 84 501 227.26 229.62
14:15:00 112 1408 227.378 229.18
14:30:00 111 1572 228.705 229.72
14:45:00 72 1125 228 229.01
15:00:00 55 910 227.89 228.62
15:15:00 110 2504 228.12 228.84
15:30:00 214 4509 227.84 228.87
15:45:00 357 8225 226.655 228.365
16:00:00 5 150904 227.08 227.08
09:30:00 27 1032 232.12 236.71
09:45:00 12 153 233.59 234.94
10:00:00 107 1766 233.24 236.2
10:15:00 110 898 233.297 234.729
10:30:00 83 745 233.005 234.57
10:45:00 88 1155 232.47 233.588
11:00:00 66 1225 232.451 233.91
11:15:00 54 564 232.255 232.941
11:30:00 68 1248 232.24 232.85
11:45:00 71 712 231.85 232.722
12:00:00 52 565 231.195 232.69
12:15:00 92 598 230.74 231.434
12:30:00 92 525 230.31 231.055
12:45:00 93 987 230.06 230.935
13:00:00 87 1447 229.66 230.872
13:15:00 87 1137 229.21 230.025
13:30:00 64 585 229.35 229.85
13:45:00 65 395 228.85 229.772
14:00:00 84 501 227.26 229.62
14:15:00 112 1408 227.378 229.18
14:30:00 111 1572 228.705 229.72
14:45:00 72 1125 228 229.01
15:00:00 55 910 227.89 228.62
15:15:00 110 2504 228.12 228.84
15:30:00 214 4509 227.84 228.87
15:45:00 357 8225 226.655 228.365
16:00:00 5 150904 227.08 227.08

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	27	1032	232.12	236.71
09:45:00	12	153	233.59	234.94
10:00:00	107	1766	233.24	236.2
10:15:00	110	898	233.297	234.729
10:30:00	83	745	233.005	234.57
10:45:00	88	1155	232.47	233.588
11:00:00	66	1225	232.451	233.91
11:15:00	54	564	232.255	232.941
11:30:00	68	1248	232.24	232.85
11:45:00	71	712	231.85	232.722
12:00:00	52	565	231.195	232.69
12:15:00	92	598	230.74	231.434
12:30:00	92	525	230.31	231.055
12:45:00	93	987	230.06	230.935
13:00:00	87	1447	229.66	230.872
13:15:00	87	1137	229.21	230.025
13:30:00	64	585	229.35	229.85
13:45:00	65	395	228.85	229.772
14:00:00	84	501	227.26	229.62
14:15:00	112	1408	227.378	229.18
14:30:00	111	1572	228.705	229.72
14:45:00	72	1125	228	229.01
15:00:00	55	910	227.89	228.62
15:15:00	110	2504	228.12	228.84
15:30:00	214	4509	227.84	228.87
15:45:00	357	8225	226.655	228.365
16:00:00	5	150904	227.08	227.08
09:30:00	27	1032	232.12	236.71
09:45:00	12	153	233.59	234.94
10:00:00	107	1766	233.24	236.2
10:15:00	110	898	233.297	234.729
10:30:00	83	745	233.005	234.57
10:45:00	88	1155	232.47	233.588
11:00:00	66	1225	232.451	233.91
11:15:00	54	564	232.255	232.941
11:30:00	68	1248	232.24	232.85
11:45:00	71	712	231.85	232.722
12:00:00	52	565	231.195	232.69
12:15:00	92	598	230.74	231.434
12:30:00	92	525	230.31	231.055
12:45:00	93	987	230.06	230.935
13:00:00	87	1447	229.66	230.872
13:15:00	87	1137	229.21	230.025
13:30:00	64	585	229.35	229.85
13:45:00	65	395	228.85	229.772
14:00:00	84	501	227.26	229.62
14:15:00	112	1408	227.378	229.18
14:30:00	111	1572	228.705	229.72
14:45:00	72	1125	228	229.01
15:00:00	55	910	227.89	228.62
15:15:00	110	2504	228.12	228.84
15:30:00	214	4509	227.84	228.87
15:45:00	357	8225	226.655	228.365
16:00:00	5	150904	227.08	227.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.