Short selling detail for IBP on 2024-10-24

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 20 780 227.765 231.05
09:45:00 73 1580 227.925 230.97
10:00:00 30 429 230.065 231.555
10:15:00 47 439 229.597 231.545
10:30:00 24 389 230.994 232.105
10:45:00 48 987 230.935 232.84
11:00:00 42 1006 232.091 234.245
11:15:00 69 2221 232.982 234.94
11:30:00 25 399 230.885 232.93
11:45:00 33 274 230.03 231.2
12:00:00 33 637 229.572 230.87
12:15:00 44 284 229.665 231.27
12:30:00 54 615 230.551 232.486
12:45:00 41 571 231.266 232.17
13:00:00 30 104 231.621 232.18
13:15:00 39 317 231.5 232.025
13:30:00 33 523 231.611 232.05
13:45:00 38 441 231.2 232.08
14:00:00 54 530 231.003 231.97
14:15:00 76 813 231.26 232.19
14:30:00 112 1382 230.98 231.58
14:45:00 96 952 230.79 232.16
15:00:00 73 940 231.18 232.11
15:15:00 84 1199 231.554 232.1
15:30:00 137 1955 230.465 231.768
15:45:00 308 4995 230.27 231.29
16:00:00 10 2534 230.45 230.62
09:30:00 20 780 227.765 231.05
09:45:00 73 1580 227.925 230.97
10:00:00 30 429 230.065 231.555
10:15:00 47 439 229.597 231.545
10:30:00 24 389 230.994 232.105
10:45:00 48 987 230.935 232.84
11:00:00 42 1006 232.091 234.245
11:15:00 69 2221 232.982 234.94
11:30:00 25 399 230.885 232.93
11:45:00 33 274 230.03 231.2
12:00:00 33 637 229.572 230.87
12:15:00 44 284 229.665 231.27
12:30:00 54 615 230.551 232.486
12:45:00 41 571 231.266 232.17
13:00:00 30 104 231.621 232.18
13:15:00 39 317 231.5 232.025
13:30:00 33 523 231.611 232.05
13:45:00 38 441 231.2 232.08
14:00:00 54 530 231.003 231.97
14:15:00 76 813 231.26 232.19
14:30:00 112 1382 230.98 231.58
14:45:00 96 952 230.79 232.16
15:00:00 73 940 231.18 232.11
15:15:00 84 1199 231.554 232.1
15:30:00 137 1955 230.465 231.768
15:45:00 308 4995 230.27 231.29
16:00:00 10 2534 230.45 230.62

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	20	780	227.765	231.05
09:45:00	73	1580	227.925	230.97
10:00:00	30	429	230.065	231.555
10:15:00	47	439	229.597	231.545
10:30:00	24	389	230.994	232.105
10:45:00	48	987	230.935	232.84
11:00:00	42	1006	232.091	234.245
11:15:00	69	2221	232.982	234.94
11:30:00	25	399	230.885	232.93
11:45:00	33	274	230.03	231.2
12:00:00	33	637	229.572	230.87
12:15:00	44	284	229.665	231.27
12:30:00	54	615	230.551	232.486
12:45:00	41	571	231.266	232.17
13:00:00	30	104	231.621	232.18
13:15:00	39	317	231.5	232.025
13:30:00	33	523	231.611	232.05
13:45:00	38	441	231.2	232.08
14:00:00	54	530	231.003	231.97
14:15:00	76	813	231.26	232.19
14:30:00	112	1382	230.98	231.58
14:45:00	96	952	230.79	232.16
15:00:00	73	940	231.18	232.11
15:15:00	84	1199	231.554	232.1
15:30:00	137	1955	230.465	231.768
15:45:00	308	4995	230.27	231.29
16:00:00	10	2534	230.45	230.62
09:30:00	20	780	227.765	231.05
09:45:00	73	1580	227.925	230.97
10:00:00	30	429	230.065	231.555
10:15:00	47	439	229.597	231.545
10:30:00	24	389	230.994	232.105
10:45:00	48	987	230.935	232.84
11:00:00	42	1006	232.091	234.245
11:15:00	69	2221	232.982	234.94
11:30:00	25	399	230.885	232.93
11:45:00	33	274	230.03	231.2
12:00:00	33	637	229.572	230.87
12:15:00	44	284	229.665	231.27
12:30:00	54	615	230.551	232.486
12:45:00	41	571	231.266	232.17
13:00:00	30	104	231.621	232.18
13:15:00	39	317	231.5	232.025
13:30:00	33	523	231.611	232.05
13:45:00	38	441	231.2	232.08
14:00:00	54	530	231.003	231.97
14:15:00	76	813	231.26	232.19
14:30:00	112	1382	230.98	231.58
14:45:00	96	952	230.79	232.16
15:00:00	73	940	231.18	232.11
15:15:00	84	1199	231.554	232.1
15:30:00	137	1955	230.465	231.768
15:45:00	308	4995	230.27	231.29
16:00:00	10	2534	230.45	230.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.