Short selling detail for IBP on 2024-10-25

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 45 2150 231.985 235.31
09:45:00 42 1513 234.609 236.58
10:00:00 48 1406 235.185 236.645
10:15:00 35 779 233.949 235.841
10:30:00 21 773 234.185 235.34
10:45:00 18 125 233.68 234.569
11:00:00 27 141 233.07 234.24
11:15:00 25 174 232.803 233.44
11:30:00 69 2314 231.633 233.07
11:45:00 38 320 231.673 232.92
12:00:00 40 393 232.06 232.97
12:15:00 56 890 232.401 233.91
12:30:00 62 622 232.94 233.75
12:45:00 67 750 232.099 233.202
13:00:00 40 538 232.19 232.658
13:15:00 50 849 231.49 232.471
13:30:00 86 4783 231.046 232.034
13:45:00 54 1318 231.14 232.43
14:00:00 62 1246 231.44 232.02
14:15:00 36 311 231.642 232.58
14:30:00 57 807 232.236 233.67
14:45:00 62 1153 232.82 233.535
15:00:00 96 2194 232.55 233.137
15:15:00 80 2630 232.4 233.07
15:30:00 76 1497 231.95 232.699
15:45:00 190 6075 230.26 232.313
16:00:00 12 1662 230.44 230.44
09:30:00 45 2150 231.985 235.31
09:45:00 42 1513 234.609 236.58
10:00:00 48 1406 235.185 236.645
10:15:00 35 779 233.949 235.841
10:30:00 21 773 234.185 235.34
10:45:00 18 125 233.68 234.569
11:00:00 27 141 233.07 234.24
11:15:00 25 174 232.803 233.44
11:30:00 69 2314 231.633 233.07
11:45:00 38 320 231.673 232.92
12:00:00 40 393 232.06 232.97
12:15:00 56 890 232.401 233.91
12:30:00 62 622 232.94 233.75
12:45:00 67 750 232.099 233.202
13:00:00 40 538 232.19 232.658
13:15:00 50 849 231.49 232.471
13:30:00 86 4783 231.046 232.034
13:45:00 54 1318 231.14 232.43
14:00:00 62 1246 231.44 232.02
14:15:00 36 311 231.642 232.58
14:30:00 57 807 232.236 233.67
14:45:00 62 1153 232.82 233.535
15:00:00 96 2194 232.55 233.137
15:15:00 80 2630 232.4 233.07
15:30:00 76 1497 231.95 232.699
15:45:00 190 6075 230.26 232.313
16:00:00 12 1662 230.44 230.44

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	45	2150	231.985	235.31
09:45:00	42	1513	234.609	236.58
10:00:00	48	1406	235.185	236.645
10:15:00	35	779	233.949	235.841
10:30:00	21	773	234.185	235.34
10:45:00	18	125	233.68	234.569
11:00:00	27	141	233.07	234.24
11:15:00	25	174	232.803	233.44
11:30:00	69	2314	231.633	233.07
11:45:00	38	320	231.673	232.92
12:00:00	40	393	232.06	232.97
12:15:00	56	890	232.401	233.91
12:30:00	62	622	232.94	233.75
12:45:00	67	750	232.099	233.202
13:00:00	40	538	232.19	232.658
13:15:00	50	849	231.49	232.471
13:30:00	86	4783	231.046	232.034
13:45:00	54	1318	231.14	232.43
14:00:00	62	1246	231.44	232.02
14:15:00	36	311	231.642	232.58
14:30:00	57	807	232.236	233.67
14:45:00	62	1153	232.82	233.535
15:00:00	96	2194	232.55	233.137
15:15:00	80	2630	232.4	233.07
15:30:00	76	1497	231.95	232.699
15:45:00	190	6075	230.26	232.313
16:00:00	12	1662	230.44	230.44
09:30:00	45	2150	231.985	235.31
09:45:00	42	1513	234.609	236.58
10:00:00	48	1406	235.185	236.645
10:15:00	35	779	233.949	235.841
10:30:00	21	773	234.185	235.34
10:45:00	18	125	233.68	234.569
11:00:00	27	141	233.07	234.24
11:15:00	25	174	232.803	233.44
11:30:00	69	2314	231.633	233.07
11:45:00	38	320	231.673	232.92
12:00:00	40	393	232.06	232.97
12:15:00	56	890	232.401	233.91
12:30:00	62	622	232.94	233.75
12:45:00	67	750	232.099	233.202
13:00:00	40	538	232.19	232.658
13:15:00	50	849	231.49	232.471
13:30:00	86	4783	231.046	232.034
13:45:00	54	1318	231.14	232.43
14:00:00	62	1246	231.44	232.02
14:15:00	36	311	231.642	232.58
14:30:00	57	807	232.236	233.67
14:45:00	62	1153	232.82	233.535
15:00:00	96	2194	232.55	233.137
15:15:00	80	2630	232.4	233.07
15:30:00	76	1497	231.95	232.699
15:45:00	190	6075	230.26	232.313
16:00:00	12	1662	230.44	230.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.