Short selling detail for IBP on 2024-10-28

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 9 160 234.145 238.289
09:45:00 16 431 237.045 238.99
10:00:00 20 655 236.155 237.39
10:15:00 58 174 235.255 236.78
10:30:00 31 489 234.96 236.77
10:45:00 49 1498 235.49 237.08
11:00:00 33 47 236.413 237.175
11:15:00 32 356 235.78 236.95
11:30:00 27 694 234.85 236.14
11:45:00 24 154 234.095 235.65
12:00:00 18 303 233.83 234.8
12:15:00 29 114 234.002 234.8
12:30:00 48 436 233.7 234.6
12:45:00 38 98 233.9 234.59
13:00:00 35 332 234.03 234.86
13:15:00 21 284 234.03 234.62
13:30:00 22 235 233.93 234.77
13:45:00 38 272 233.31 234.35
14:00:00 16 33 232.73 233.691
14:15:00 40 409 232.61 233.35
14:30:00 49 282 232.72 233.84
14:45:00 37 699 233.41 234.33
15:00:00 75 926 233.869 234.42
15:15:00 67 1779 233.89 234.73
15:30:00 107 1736 234.4 235
15:45:00 228 3792 234.4 235.445
16:00:00 14 2958 234.71 234.71
16:15:00 1 2 234.71 234.71
09:30:00 9 160 234.145 238.289
09:45:00 16 431 237.045 238.99
10:00:00 20 655 236.155 237.39
10:15:00 58 174 235.255 236.78
10:30:00 31 489 234.96 236.77
10:45:00 49 1498 235.49 237.08
11:00:00 33 47 236.413 237.175
11:15:00 32 356 235.78 236.95
11:30:00 27 694 234.85 236.14
11:45:00 24 154 234.095 235.65
12:00:00 18 303 233.83 234.8
12:15:00 29 114 234.002 234.8
12:30:00 48 436 233.7 234.6
12:45:00 38 98 233.9 234.59
13:00:00 35 332 234.03 234.86
13:15:00 21 284 234.03 234.62
13:30:00 22 235 233.93 234.77
13:45:00 38 272 233.31 234.35
14:00:00 16 33 232.73 233.691
14:15:00 40 409 232.61 233.35
14:30:00 49 282 232.72 233.84
14:45:00 37 699 233.41 234.33
15:00:00 75 926 233.869 234.42
15:15:00 67 1779 233.89 234.73
15:30:00 107 1736 234.4 235
15:45:00 228 3792 234.4 235.445
16:00:00 14 2958 234.71 234.71
16:15:00 1 2 234.71 234.71

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	9	160	234.145	238.289
09:45:00	16	431	237.045	238.99
10:00:00	20	655	236.155	237.39
10:15:00	58	174	235.255	236.78
10:30:00	31	489	234.96	236.77
10:45:00	49	1498	235.49	237.08
11:00:00	33	47	236.413	237.175
11:15:00	32	356	235.78	236.95
11:30:00	27	694	234.85	236.14
11:45:00	24	154	234.095	235.65
12:00:00	18	303	233.83	234.8
12:15:00	29	114	234.002	234.8
12:30:00	48	436	233.7	234.6
12:45:00	38	98	233.9	234.59
13:00:00	35	332	234.03	234.86
13:15:00	21	284	234.03	234.62
13:30:00	22	235	233.93	234.77
13:45:00	38	272	233.31	234.35
14:00:00	16	33	232.73	233.691
14:15:00	40	409	232.61	233.35
14:30:00	49	282	232.72	233.84
14:45:00	37	699	233.41	234.33
15:00:00	75	926	233.869	234.42
15:15:00	67	1779	233.89	234.73
15:30:00	107	1736	234.4	235
15:45:00	228	3792	234.4	235.445
16:00:00	14	2958	234.71	234.71
16:15:00	1	2	234.71	234.71
09:30:00	9	160	234.145	238.289
09:45:00	16	431	237.045	238.99
10:00:00	20	655	236.155	237.39
10:15:00	58	174	235.255	236.78
10:30:00	31	489	234.96	236.77
10:45:00	49	1498	235.49	237.08
11:00:00	33	47	236.413	237.175
11:15:00	32	356	235.78	236.95
11:30:00	27	694	234.85	236.14
11:45:00	24	154	234.095	235.65
12:00:00	18	303	233.83	234.8
12:15:00	29	114	234.002	234.8
12:30:00	48	436	233.7	234.6
12:45:00	38	98	233.9	234.59
13:00:00	35	332	234.03	234.86
13:15:00	21	284	234.03	234.62
13:30:00	22	235	233.93	234.77
13:45:00	38	272	233.31	234.35
14:00:00	16	33	232.73	233.691
14:15:00	40	409	232.61	233.35
14:30:00	49	282	232.72	233.84
14:45:00	37	699	233.41	234.33
15:00:00	75	926	233.869	234.42
15:15:00	67	1779	233.89	234.73
15:30:00	107	1736	234.4	235
15:45:00	228	3792	234.4	235.445
16:00:00	14	2958	234.71	234.71
16:15:00	1	2	234.71	234.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.