Short selling detail for IBP on 2024-10-29

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 80 3544 218.48 224.85
09:45:00 244 10264 214.6 219.771
10:00:00 113 8090 216.43 218.805
10:15:00 86 3909 215.45 218
10:30:00 89 2747 216.415 218.367
10:45:00 82 6570 212.87 218.26
11:00:00 244 15734 206.54 213.58
11:15:00 71 2214 208.7 211.28
11:30:00 117 4788 208.1 210.35
11:45:00 70 1736 206.5 210.05
12:00:00 49 1773 205.83 210.97
12:15:00 41 1251 209.86 211.26
12:30:00 33 996 210.19 211.398
12:45:00 49 3502 210.36 211.5
13:00:00 54 6488 208 211.96
13:15:00 48 2437 210.98 212.195
13:30:00 28 641 210.389 212.243
13:45:00 44 1412 210.24 212.81
14:00:00 24 367 212.66 213.52
14:15:00 74 1849 212.27 213.72
14:30:00 50 1574 212.98 215.99
14:45:00 129 3804 215.51 216.85
15:00:00 72 2051 215.585 216.83
15:15:00 90 3744 213.001 216.026
15:30:00 135 4408 212.75 215.33
15:45:00 469 19162 213.82 215.72
16:15:00 1 6348 215.44 215.44
09:30:00 80 3544 218.48 224.85
09:45:00 244 10264 214.6 219.771
10:00:00 113 8090 216.43 218.805
10:15:00 86 3909 215.45 218
10:30:00 89 2747 216.415 218.367
10:45:00 82 6570 212.87 218.26
11:00:00 244 15734 206.54 213.58
11:15:00 71 2214 208.7 211.28
11:30:00 117 4788 208.1 210.35
11:45:00 70 1736 206.5 210.05
12:00:00 49 1773 205.83 210.97
12:15:00 41 1251 209.86 211.26
12:30:00 33 996 210.19 211.398
12:45:00 49 3502 210.36 211.5
13:00:00 54 6488 208 211.96
13:15:00 48 2437 210.98 212.195
13:30:00 28 641 210.389 212.243
13:45:00 44 1412 210.24 212.81
14:00:00 24 367 212.66 213.52
14:15:00 74 1849 212.27 213.72
14:30:00 50 1574 212.98 215.99
14:45:00 129 3804 215.51 216.85
15:00:00 72 2051 215.585 216.83
15:15:00 90 3744 213.001 216.026
15:30:00 135 4408 212.75 215.33
15:45:00 469 19162 213.82 215.72
16:15:00 1 6348 215.44 215.44

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	80	3544	218.48	224.85
09:45:00	244	10264	214.6	219.771
10:00:00	113	8090	216.43	218.805
10:15:00	86	3909	215.45	218
10:30:00	89	2747	216.415	218.367
10:45:00	82	6570	212.87	218.26
11:00:00	244	15734	206.54	213.58
11:15:00	71	2214	208.7	211.28
11:30:00	117	4788	208.1	210.35
11:45:00	70	1736	206.5	210.05
12:00:00	49	1773	205.83	210.97
12:15:00	41	1251	209.86	211.26
12:30:00	33	996	210.19	211.398
12:45:00	49	3502	210.36	211.5
13:00:00	54	6488	208	211.96
13:15:00	48	2437	210.98	212.195
13:30:00	28	641	210.389	212.243
13:45:00	44	1412	210.24	212.81
14:00:00	24	367	212.66	213.52
14:15:00	74	1849	212.27	213.72
14:30:00	50	1574	212.98	215.99
14:45:00	129	3804	215.51	216.85
15:00:00	72	2051	215.585	216.83
15:15:00	90	3744	213.001	216.026
15:30:00	135	4408	212.75	215.33
15:45:00	469	19162	213.82	215.72
16:15:00	1	6348	215.44	215.44
09:30:00	80	3544	218.48	224.85
09:45:00	244	10264	214.6	219.771
10:00:00	113	8090	216.43	218.805
10:15:00	86	3909	215.45	218
10:30:00	89	2747	216.415	218.367
10:45:00	82	6570	212.87	218.26
11:00:00	244	15734	206.54	213.58
11:15:00	71	2214	208.7	211.28
11:30:00	117	4788	208.1	210.35
11:45:00	70	1736	206.5	210.05
12:00:00	49	1773	205.83	210.97
12:15:00	41	1251	209.86	211.26
12:30:00	33	996	210.19	211.398
12:45:00	49	3502	210.36	211.5
13:00:00	54	6488	208	211.96
13:15:00	48	2437	210.98	212.195
13:30:00	28	641	210.389	212.243
13:45:00	44	1412	210.24	212.81
14:00:00	24	367	212.66	213.52
14:15:00	74	1849	212.27	213.72
14:30:00	50	1574	212.98	215.99
14:45:00	129	3804	215.51	216.85
15:00:00	72	2051	215.585	216.83
15:15:00	90	3744	213.001	216.026
15:30:00	135	4408	212.75	215.33
15:45:00	469	19162	213.82	215.72
16:15:00	1	6348	215.44	215.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.