Short selling detail for IBP on 2024-10-30

Stock Name	Installed Building Products Inc
Ticker	IBP(USD) NYSE

Time Number of Short Trades Number of IBP Shares Shorted Lowest IBP Selling Price Highest IBP Selling Price
09:30:00 11 214 214.21 216.63
09:45:00 31 948 217.185 221.062
10:00:00 77 2655 221.145 224.01
10:15:00 64 1322 222.29 224.175
10:30:00 34 1161 220.59 222.1
10:45:00 46 1754 220.5 221.74
11:00:00 70 2650 220.49 221.64
11:15:00 55 829 220.485 221.815
11:30:00 20 810 220.73 221.42
11:45:00 4 108 220.77 220.97
12:00:00 5 81 219.774 220.86
12:15:00 7 122 219.322 219.76
12:30:00 24 772 218.97 220.2
12:45:00 18 343 219.675 219.99
13:00:00 28 475 219.675 220.745
13:15:00 21 195 219.99 220.62
13:30:00 22 197 219.18 219.685
13:45:00 8 46 219.1 219.42
14:00:00 13 378 219.36 220.205
14:15:00 4 9 219.275 219.87
14:30:00 14 459 218.48 219.225
14:45:00 31 655 218.122 218.65
15:00:00 73 1084 218.15 218.44
15:15:00 53 1527 217.766 218.57
15:30:00 106 1021 217.47 218.09
15:45:00 235 8478 216.86 218.06
16:15:00 1 1027 217.31 217.31
09:30:00 11 214 214.21 216.63
09:45:00 31 948 217.185 221.062
10:00:00 77 2655 221.145 224.01
10:15:00 64 1322 222.29 224.175
10:30:00 34 1161 220.59 222.1
10:45:00 46 1754 220.5 221.74
11:00:00 70 2650 220.49 221.64
11:15:00 55 829 220.485 221.815
11:30:00 20 810 220.73 221.42
11:45:00 4 108 220.77 220.97
12:00:00 5 81 219.774 220.86
12:15:00 7 122 219.322 219.76
12:30:00 24 772 218.97 220.2
12:45:00 18 343 219.675 219.99
13:00:00 28 475 219.675 220.745
13:15:00 21 195 219.99 220.62
13:30:00 22 197 219.18 219.685
13:45:00 8 46 219.1 219.42
14:00:00 13 378 219.36 220.205
14:15:00 4 9 219.275 219.87
14:30:00 14 459 218.48 219.225
14:45:00 31 655 218.122 218.65
15:00:00 73 1084 218.15 218.44
15:15:00 53 1527 217.766 218.57
15:30:00 106 1021 217.47 218.09
15:45:00 235 8478 216.86 218.06
16:15:00 1 1027 217.31 217.31

Time	Number of Short Trades	Number of IBP Shares Shorted	Lowest IBP Selling Price	Highest IBP Selling Price
09:30:00	11	214	214.21	216.63
09:45:00	31	948	217.185	221.062
10:00:00	77	2655	221.145	224.01
10:15:00	64	1322	222.29	224.175
10:30:00	34	1161	220.59	222.1
10:45:00	46	1754	220.5	221.74
11:00:00	70	2650	220.49	221.64
11:15:00	55	829	220.485	221.815
11:30:00	20	810	220.73	221.42
11:45:00	4	108	220.77	220.97
12:00:00	5	81	219.774	220.86
12:15:00	7	122	219.322	219.76
12:30:00	24	772	218.97	220.2
12:45:00	18	343	219.675	219.99
13:00:00	28	475	219.675	220.745
13:15:00	21	195	219.99	220.62
13:30:00	22	197	219.18	219.685
13:45:00	8	46	219.1	219.42
14:00:00	13	378	219.36	220.205
14:15:00	4	9	219.275	219.87
14:30:00	14	459	218.48	219.225
14:45:00	31	655	218.122	218.65
15:00:00	73	1084	218.15	218.44
15:15:00	53	1527	217.766	218.57
15:30:00	106	1021	217.47	218.09
15:45:00	235	8478	216.86	218.06
16:15:00	1	1027	217.31	217.31
09:30:00	11	214	214.21	216.63
09:45:00	31	948	217.185	221.062
10:00:00	77	2655	221.145	224.01
10:15:00	64	1322	222.29	224.175
10:30:00	34	1161	220.59	222.1
10:45:00	46	1754	220.5	221.74
11:00:00	70	2650	220.49	221.64
11:15:00	55	829	220.485	221.815
11:30:00	20	810	220.73	221.42
11:45:00	4	108	220.77	220.97
12:00:00	5	81	219.774	220.86
12:15:00	7	122	219.322	219.76
12:30:00	24	772	218.97	220.2
12:45:00	18	343	219.675	219.99
13:00:00	28	475	219.675	220.745
13:15:00	21	195	219.99	220.62
13:30:00	22	197	219.18	219.685
13:45:00	8	46	219.1	219.42
14:00:00	13	378	219.36	220.205
14:15:00	4	9	219.275	219.87
14:30:00	14	459	218.48	219.225
14:45:00	31	655	218.122	218.65
15:00:00	73	1084	218.15	218.44
15:15:00	53	1527	217.766	218.57
15:30:00	106	1021	217.47	218.09
15:45:00	235	8478	216.86	218.06
16:15:00	1	1027	217.31	217.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.