Short selling detail for IBTX on 2024-10-18

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 4 67 61.195 61.885
09:45:00 6 312 61.225 61.59
10:00:00 9 240 60.94 61.705
10:15:00 6 310 61.15 61.32
10:30:00 7 263 61.035 61.218
10:45:00 7 188 61.01 61.13
11:00:00 28 793 60.88 60.97
11:15:00 35 794 60.82 61.01
11:30:00 39 1039 60.85 61.148
11:45:00 18 860 60.795 61.06
12:00:00 27 1849 60.9 60.99
12:15:00 9 408 60.9525 61.115
12:30:00 6 147 60.99 61.15
12:45:00 15 566 60.96 61.12
13:00:00 16 345 60.9015 60.975
13:15:00 10 319 60.87 60.96
13:30:00 14 126 60.9 61.035
13:45:00 16 87 60.92 61.0228
14:00:00 15 360 60.94 61.075
14:15:00 23 193 60.94 61.07
14:30:00 22 657 60.84 61.11
14:45:00 13 538 60.92 61.05
15:00:00 10 324 60.865 61.03
15:15:00 18 378 60.62 60.74
15:30:00 21 407 60.5909 60.745
15:45:00 55 1315 60.515 60.8
16:00:00 3 1351 60.58 60.58
09:30:00 4 67 61.195 61.885
09:45:00 6 312 61.225 61.59
10:00:00 9 240 60.94 61.705
10:15:00 6 310 61.15 61.32
10:30:00 7 263 61.035 61.218
10:45:00 7 188 61.01 61.13
11:00:00 28 793 60.88 60.97
11:15:00 35 794 60.82 61.01
11:30:00 39 1039 60.85 61.148
11:45:00 18 860 60.795 61.06
12:00:00 27 1849 60.9 60.99
12:15:00 9 408 60.9525 61.115
12:30:00 6 147 60.99 61.15
12:45:00 15 566 60.96 61.12
13:00:00 16 345 60.9015 60.975
13:15:00 10 319 60.87 60.96
13:30:00 14 126 60.9 61.035
13:45:00 16 87 60.92 61.0228
14:00:00 15 360 60.94 61.075
14:15:00 23 193 60.94 61.07
14:30:00 22 657 60.84 61.11
14:45:00 13 538 60.92 61.05
15:00:00 10 324 60.865 61.03
15:15:00 18 378 60.62 60.74
15:30:00 21 407 60.5909 60.745
15:45:00 55 1315 60.515 60.8
16:00:00 3 1351 60.58 60.58

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	4	67	61.195	61.885
09:45:00	6	312	61.225	61.59
10:00:00	9	240	60.94	61.705
10:15:00	6	310	61.15	61.32
10:30:00	7	263	61.035	61.218
10:45:00	7	188	61.01	61.13
11:00:00	28	793	60.88	60.97
11:15:00	35	794	60.82	61.01
11:30:00	39	1039	60.85	61.148
11:45:00	18	860	60.795	61.06
12:00:00	27	1849	60.9	60.99
12:15:00	9	408	60.9525	61.115
12:30:00	6	147	60.99	61.15
12:45:00	15	566	60.96	61.12
13:00:00	16	345	60.9015	60.975
13:15:00	10	319	60.87	60.96
13:30:00	14	126	60.9	61.035
13:45:00	16	87	60.92	61.0228
14:00:00	15	360	60.94	61.075
14:15:00	23	193	60.94	61.07
14:30:00	22	657	60.84	61.11
14:45:00	13	538	60.92	61.05
15:00:00	10	324	60.865	61.03
15:15:00	18	378	60.62	60.74
15:30:00	21	407	60.5909	60.745
15:45:00	55	1315	60.515	60.8
16:00:00	3	1351	60.58	60.58
09:30:00	4	67	61.195	61.885
09:45:00	6	312	61.225	61.59
10:00:00	9	240	60.94	61.705
10:15:00	6	310	61.15	61.32
10:30:00	7	263	61.035	61.218
10:45:00	7	188	61.01	61.13
11:00:00	28	793	60.88	60.97
11:15:00	35	794	60.82	61.01
11:30:00	39	1039	60.85	61.148
11:45:00	18	860	60.795	61.06
12:00:00	27	1849	60.9	60.99
12:15:00	9	408	60.9525	61.115
12:30:00	6	147	60.99	61.15
12:45:00	15	566	60.96	61.12
13:00:00	16	345	60.9015	60.975
13:15:00	10	319	60.87	60.96
13:30:00	14	126	60.9	61.035
13:45:00	16	87	60.92	61.0228
14:00:00	15	360	60.94	61.075
14:15:00	23	193	60.94	61.07
14:30:00	22	657	60.84	61.11
14:45:00	13	538	60.92	61.05
15:00:00	10	324	60.865	61.03
15:15:00	18	378	60.62	60.74
15:30:00	21	407	60.5909	60.745
15:45:00	55	1315	60.515	60.8
16:00:00	3	1351	60.58	60.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.