Short selling detail for IBTX on 2024-10-21

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 4 118 59.78 61.1851
09:45:00 10 240 59.715 60.16
10:00:00 17 724 59.5985 59.79
10:15:00 7 231 59.325 59.56
10:30:00 7 561 59.06 59.4843
10:45:00 9 338 59.145 59.31
11:00:00 26 585 58.42 59.062
11:15:00 2 2 58.6673 58.67
11:30:00 7 138 58.3 58.355
11:45:00 4 23 58.32 58.56
12:00:00 3 109 58.4 58.5463
12:15:00 4 112 58.15 58.3287
12:30:00 6 65 58.21 58.31
12:45:00 4 50 58.27 58.3263
13:00:00 15 412 58.29 58.47
13:15:00 16 59 58.32 58.49
13:30:00 17 131 58.17 58.38
13:45:00 21 162 58.11 58.27
14:00:00 26 61 58.05 58.2668
14:15:00 4 127 58.1 58.2844
14:30:00 6 268 58.11 58.1876
14:45:00 11 321 57.99 58.1871
15:00:00 25 471 57.9004 58.1
15:15:00 11 109 57.72 57.97
15:30:00 19 324 57.57 57.79
15:45:00 77 2417 57.42 57.69
09:30:00 4 118 59.78 61.1851
09:45:00 10 240 59.715 60.16
10:00:00 17 724 59.5985 59.79
10:15:00 7 231 59.325 59.56
10:30:00 7 561 59.06 59.4843
10:45:00 9 338 59.145 59.31
11:00:00 26 585 58.42 59.062
11:15:00 2 2 58.6673 58.67
11:30:00 7 138 58.3 58.355
11:45:00 4 23 58.32 58.56
12:00:00 3 109 58.4 58.5463
12:15:00 4 112 58.15 58.3287
12:30:00 6 65 58.21 58.31
12:45:00 4 50 58.27 58.3263
13:00:00 15 412 58.29 58.47
13:15:00 16 59 58.32 58.49
13:30:00 17 131 58.17 58.38
13:45:00 21 162 58.11 58.27
14:00:00 26 61 58.05 58.2668
14:15:00 4 127 58.1 58.2844
14:30:00 6 268 58.11 58.1876
14:45:00 11 321 57.99 58.1871
15:00:00 25 471 57.9004 58.1
15:15:00 11 109 57.72 57.97
15:30:00 19 324 57.57 57.79
15:45:00 77 2417 57.42 57.69

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	4	118	59.78	61.1851
09:45:00	10	240	59.715	60.16
10:00:00	17	724	59.5985	59.79
10:15:00	7	231	59.325	59.56
10:30:00	7	561	59.06	59.4843
10:45:00	9	338	59.145	59.31
11:00:00	26	585	58.42	59.062
11:15:00	2	2	58.6673	58.67
11:30:00	7	138	58.3	58.355
11:45:00	4	23	58.32	58.56
12:00:00	3	109	58.4	58.5463
12:15:00	4	112	58.15	58.3287
12:30:00	6	65	58.21	58.31
12:45:00	4	50	58.27	58.3263
13:00:00	15	412	58.29	58.47
13:15:00	16	59	58.32	58.49
13:30:00	17	131	58.17	58.38
13:45:00	21	162	58.11	58.27
14:00:00	26	61	58.05	58.2668
14:15:00	4	127	58.1	58.2844
14:30:00	6	268	58.11	58.1876
14:45:00	11	321	57.99	58.1871
15:00:00	25	471	57.9004	58.1
15:15:00	11	109	57.72	57.97
15:30:00	19	324	57.57	57.79
15:45:00	77	2417	57.42	57.69
09:30:00	4	118	59.78	61.1851
09:45:00	10	240	59.715	60.16
10:00:00	17	724	59.5985	59.79
10:15:00	7	231	59.325	59.56
10:30:00	7	561	59.06	59.4843
10:45:00	9	338	59.145	59.31
11:00:00	26	585	58.42	59.062
11:15:00	2	2	58.6673	58.67
11:30:00	7	138	58.3	58.355
11:45:00	4	23	58.32	58.56
12:00:00	3	109	58.4	58.5463
12:15:00	4	112	58.15	58.3287
12:30:00	6	65	58.21	58.31
12:45:00	4	50	58.27	58.3263
13:00:00	15	412	58.29	58.47
13:15:00	16	59	58.32	58.49
13:30:00	17	131	58.17	58.38
13:45:00	21	162	58.11	58.27
14:00:00	26	61	58.05	58.2668
14:15:00	4	127	58.1	58.2844
14:30:00	6	268	58.11	58.1876
14:45:00	11	321	57.99	58.1871
15:00:00	25	471	57.9004	58.1
15:15:00	11	109	57.72	57.97
15:30:00	19	324	57.57	57.79
15:45:00	77	2417	57.42	57.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.