Short selling detail for IBTX on 2024-10-22

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 11 337 56.59 57.747
09:45:00 22 1195 57.39 58.005
10:00:00 4 103 57.826 57.94
10:15:00 10 465 57.22 57.49
10:30:00 6 113 57.395 57.83
10:45:00 17 51 57.95 58.19
11:00:00 10 297 57.73 58.03
11:15:00 5 41 58.06 58.15
11:30:00 3 39 57.975 58.03
11:45:00 13 672 57.85 57.9469
12:00:00 5 187 57.88 58.01
12:15:00 3 145 57.76 58.0001
12:30:00 26 7020 57.995 58.2
12:45:00 53 3280 58.11 58.21
13:00:00 13 247 58.1003 58.2
13:15:00 113 7468 58.02 58.235
13:30:00 54 4212 57.87 58.235
13:45:00 32 1870 57.9566 58.1311
14:00:00 21 751 58.01 58.2
14:15:00 11 334 58 58.09
14:30:00 11 251 58 58.1224
14:45:00 54 2676 58.0181 58.12
15:00:00 126 6566 58.0772 58.14
15:15:00 45 2219 58.07 58.14
15:30:00 46 1787 58.103 58.27
15:45:00 91 3625 58.13 58.47
16:00:00 3 160 58.46 58.46
09:30:00 11 337 56.59 57.747
09:45:00 22 1195 57.39 58.005
10:00:00 4 103 57.826 57.94
10:15:00 10 465 57.22 57.49
10:30:00 6 113 57.395 57.83
10:45:00 17 51 57.95 58.19
11:00:00 10 297 57.73 58.03
11:15:00 5 41 58.06 58.15
11:30:00 3 39 57.975 58.03
11:45:00 13 672 57.85 57.9469
12:00:00 5 187 57.88 58.01
12:15:00 3 145 57.76 58.0001
12:30:00 26 7020 57.995 58.2
12:45:00 53 3280 58.11 58.21
13:00:00 13 247 58.1003 58.2
13:15:00 113 7468 58.02 58.235
13:30:00 54 4212 57.87 58.235
13:45:00 32 1870 57.9566 58.1311
14:00:00 21 751 58.01 58.2
14:15:00 11 334 58 58.09
14:30:00 11 251 58 58.1224
14:45:00 54 2676 58.0181 58.12
15:00:00 126 6566 58.0772 58.14
15:15:00 45 2219 58.07 58.14
15:30:00 46 1787 58.103 58.27
15:45:00 91 3625 58.13 58.47
16:00:00 3 160 58.46 58.46

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	11	337	56.59	57.747
09:45:00	22	1195	57.39	58.005
10:00:00	4	103	57.826	57.94
10:15:00	10	465	57.22	57.49
10:30:00	6	113	57.395	57.83
10:45:00	17	51	57.95	58.19
11:00:00	10	297	57.73	58.03
11:15:00	5	41	58.06	58.15
11:30:00	3	39	57.975	58.03
11:45:00	13	672	57.85	57.9469
12:00:00	5	187	57.88	58.01
12:15:00	3	145	57.76	58.0001
12:30:00	26	7020	57.995	58.2
12:45:00	53	3280	58.11	58.21
13:00:00	13	247	58.1003	58.2
13:15:00	113	7468	58.02	58.235
13:30:00	54	4212	57.87	58.235
13:45:00	32	1870	57.9566	58.1311
14:00:00	21	751	58.01	58.2
14:15:00	11	334	58	58.09
14:30:00	11	251	58	58.1224
14:45:00	54	2676	58.0181	58.12
15:00:00	126	6566	58.0772	58.14
15:15:00	45	2219	58.07	58.14
15:30:00	46	1787	58.103	58.27
15:45:00	91	3625	58.13	58.47
16:00:00	3	160	58.46	58.46
09:30:00	11	337	56.59	57.747
09:45:00	22	1195	57.39	58.005
10:00:00	4	103	57.826	57.94
10:15:00	10	465	57.22	57.49
10:30:00	6	113	57.395	57.83
10:45:00	17	51	57.95	58.19
11:00:00	10	297	57.73	58.03
11:15:00	5	41	58.06	58.15
11:30:00	3	39	57.975	58.03
11:45:00	13	672	57.85	57.9469
12:00:00	5	187	57.88	58.01
12:15:00	3	145	57.76	58.0001
12:30:00	26	7020	57.995	58.2
12:45:00	53	3280	58.11	58.21
13:00:00	13	247	58.1003	58.2
13:15:00	113	7468	58.02	58.235
13:30:00	54	4212	57.87	58.235
13:45:00	32	1870	57.9566	58.1311
14:00:00	21	751	58.01	58.2
14:15:00	11	334	58	58.09
14:30:00	11	251	58	58.1224
14:45:00	54	2676	58.0181	58.12
15:00:00	126	6566	58.0772	58.14
15:15:00	45	2219	58.07	58.14
15:30:00	46	1787	58.103	58.27
15:45:00	91	3625	58.13	58.47
16:00:00	3	160	58.46	58.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.