Short selling detail for IBTX on 2024-10-23

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 18 435 57.71 58.22
09:45:00 13 177 57.86 58.35
10:00:00 13 471 58.13 58.369
10:15:00 29 1121 57.97 58.11
10:30:00 24 1757 57.99 58.11
10:45:00 74 5552 57.955 58.02
11:00:00 13 1481 57.89 57.935
11:15:00 3 194 57.89 57.9945
11:30:00 18 1640 57.89 57.9
11:45:00 4 143 57.93 57.9613
12:00:00 4 278 57.9 57.97
12:15:00 4 137 57.97 58.02
12:30:00 2 16 57.9733 58.02
12:45:00 10 759 57.88 57.9
13:00:00 84 4933 57.87 57.9213
13:15:00 30 1513 57.84 57.925
13:30:00 7 393 57.68 57.7949
13:45:00 5 175 57.71 57.8735
14:00:00 6 240 57.3813 57.6695
14:15:00 8 252 57.41 57.54
14:30:00 4 148 57.5 57.78
14:45:00 7 216 57.95 58.0048
15:00:00 7 242 57.957 58.045
15:15:00 16 836 57.96 58.06
15:30:00 24 841 57.818 57.94
15:45:00 72 2974 57.767 58.04
09:30:00 18 435 57.71 58.22
09:45:00 13 177 57.86 58.35
10:00:00 13 471 58.13 58.369
10:15:00 29 1121 57.97 58.11
10:30:00 24 1757 57.99 58.11
10:45:00 74 5552 57.955 58.02
11:00:00 13 1481 57.89 57.935
11:15:00 3 194 57.89 57.9945
11:30:00 18 1640 57.89 57.9
11:45:00 4 143 57.93 57.9613
12:00:00 4 278 57.9 57.97
12:15:00 4 137 57.97 58.02
12:30:00 2 16 57.9733 58.02
12:45:00 10 759 57.88 57.9
13:00:00 84 4933 57.87 57.9213
13:15:00 30 1513 57.84 57.925
13:30:00 7 393 57.68 57.7949
13:45:00 5 175 57.71 57.8735
14:00:00 6 240 57.3813 57.6695
14:15:00 8 252 57.41 57.54
14:30:00 4 148 57.5 57.78
14:45:00 7 216 57.95 58.0048
15:00:00 7 242 57.957 58.045
15:15:00 16 836 57.96 58.06
15:30:00 24 841 57.818 57.94
15:45:00 72 2974 57.767 58.04

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	18	435	57.71	58.22
09:45:00	13	177	57.86	58.35
10:00:00	13	471	58.13	58.369
10:15:00	29	1121	57.97	58.11
10:30:00	24	1757	57.99	58.11
10:45:00	74	5552	57.955	58.02
11:00:00	13	1481	57.89	57.935
11:15:00	3	194	57.89	57.9945
11:30:00	18	1640	57.89	57.9
11:45:00	4	143	57.93	57.9613
12:00:00	4	278	57.9	57.97
12:15:00	4	137	57.97	58.02
12:30:00	2	16	57.9733	58.02
12:45:00	10	759	57.88	57.9
13:00:00	84	4933	57.87	57.9213
13:15:00	30	1513	57.84	57.925
13:30:00	7	393	57.68	57.7949
13:45:00	5	175	57.71	57.8735
14:00:00	6	240	57.3813	57.6695
14:15:00	8	252	57.41	57.54
14:30:00	4	148	57.5	57.78
14:45:00	7	216	57.95	58.0048
15:00:00	7	242	57.957	58.045
15:15:00	16	836	57.96	58.06
15:30:00	24	841	57.818	57.94
15:45:00	72	2974	57.767	58.04
09:30:00	18	435	57.71	58.22
09:45:00	13	177	57.86	58.35
10:00:00	13	471	58.13	58.369
10:15:00	29	1121	57.97	58.11
10:30:00	24	1757	57.99	58.11
10:45:00	74	5552	57.955	58.02
11:00:00	13	1481	57.89	57.935
11:15:00	3	194	57.89	57.9945
11:30:00	18	1640	57.89	57.9
11:45:00	4	143	57.93	57.9613
12:00:00	4	278	57.9	57.97
12:15:00	4	137	57.97	58.02
12:30:00	2	16	57.9733	58.02
12:45:00	10	759	57.88	57.9
13:00:00	84	4933	57.87	57.9213
13:15:00	30	1513	57.84	57.925
13:30:00	7	393	57.68	57.7949
13:45:00	5	175	57.71	57.8735
14:00:00	6	240	57.3813	57.6695
14:15:00	8	252	57.41	57.54
14:30:00	4	148	57.5	57.78
14:45:00	7	216	57.95	58.0048
15:00:00	7	242	57.957	58.045
15:15:00	16	836	57.96	58.06
15:30:00	24	841	57.818	57.94
15:45:00	72	2974	57.767	58.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.