Short selling detail for IBTX on 2024-10-24

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 8 655 57.99 58.58
09:45:00 6 490 58.01 58.24
10:00:00 4 170 57.603 57.84
10:15:00 8 481 57.8 58.255
10:30:00 14 1006 58.468 58.9499
10:45:00 5 200 58.75 58.93
11:00:00 9 300 58.8109 59.02
11:15:00 6 356 58.91 59.0579
11:30:00 3 3 58.9157 59.05
11:45:00 11 506 58.9672 59.16
12:00:00 12 388 59.1033 59.21
12:15:00 6 294 59.06 59.3
12:30:00 10 607 59.1775 59.5134
12:45:00 10 130 59.18 59.2922
13:00:00 10 677 59.05 59.2425
13:15:00 8 85 58.91 59.0752
13:30:00 7 108 59.0355 59.0906
13:45:00 5 81 58.86 59.097
14:00:00 6 6 58.69 58.7812
14:15:00 12 225 58.68 58.8058
14:30:00 6 57 58.545 58.7295
14:45:00 14 38 58.48 58.65
15:00:00 18 347 58.43 58.66
15:15:00 13 364 58.5866 58.82
15:30:00 27 629 58.6022 58.84
15:45:00 118 2347 58.7102 58.9625
16:00:00 2 10 58.93 58.93
09:30:00 8 655 57.99 58.58
09:45:00 6 490 58.01 58.24
10:00:00 4 170 57.603 57.84
10:15:00 8 481 57.8 58.255
10:30:00 14 1006 58.468 58.9499
10:45:00 5 200 58.75 58.93
11:00:00 9 300 58.8109 59.02
11:15:00 6 356 58.91 59.0579
11:30:00 3 3 58.9157 59.05
11:45:00 11 506 58.9672 59.16
12:00:00 12 388 59.1033 59.21
12:15:00 6 294 59.06 59.3
12:30:00 10 607 59.1775 59.5134
12:45:00 10 130 59.18 59.2922
13:00:00 10 677 59.05 59.2425
13:15:00 8 85 58.91 59.0752
13:30:00 7 108 59.0355 59.0906
13:45:00 5 81 58.86 59.097
14:00:00 6 6 58.69 58.7812
14:15:00 12 225 58.68 58.8058
14:30:00 6 57 58.545 58.7295
14:45:00 14 38 58.48 58.65
15:00:00 18 347 58.43 58.66
15:15:00 13 364 58.5866 58.82
15:30:00 27 629 58.6022 58.84
15:45:00 118 2347 58.7102 58.9625
16:00:00 2 10 58.93 58.93

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	8	655	57.99	58.58
09:45:00	6	490	58.01	58.24
10:00:00	4	170	57.603	57.84
10:15:00	8	481	57.8	58.255
10:30:00	14	1006	58.468	58.9499
10:45:00	5	200	58.75	58.93
11:00:00	9	300	58.8109	59.02
11:15:00	6	356	58.91	59.0579
11:30:00	3	3	58.9157	59.05
11:45:00	11	506	58.9672	59.16
12:00:00	12	388	59.1033	59.21
12:15:00	6	294	59.06	59.3
12:30:00	10	607	59.1775	59.5134
12:45:00	10	130	59.18	59.2922
13:00:00	10	677	59.05	59.2425
13:15:00	8	85	58.91	59.0752
13:30:00	7	108	59.0355	59.0906
13:45:00	5	81	58.86	59.097
14:00:00	6	6	58.69	58.7812
14:15:00	12	225	58.68	58.8058
14:30:00	6	57	58.545	58.7295
14:45:00	14	38	58.48	58.65
15:00:00	18	347	58.43	58.66
15:15:00	13	364	58.5866	58.82
15:30:00	27	629	58.6022	58.84
15:45:00	118	2347	58.7102	58.9625
16:00:00	2	10	58.93	58.93
09:30:00	8	655	57.99	58.58
09:45:00	6	490	58.01	58.24
10:00:00	4	170	57.603	57.84
10:15:00	8	481	57.8	58.255
10:30:00	14	1006	58.468	58.9499
10:45:00	5	200	58.75	58.93
11:00:00	9	300	58.8109	59.02
11:15:00	6	356	58.91	59.0579
11:30:00	3	3	58.9157	59.05
11:45:00	11	506	58.9672	59.16
12:00:00	12	388	59.1033	59.21
12:15:00	6	294	59.06	59.3
12:30:00	10	607	59.1775	59.5134
12:45:00	10	130	59.18	59.2922
13:00:00	10	677	59.05	59.2425
13:15:00	8	85	58.91	59.0752
13:30:00	7	108	59.0355	59.0906
13:45:00	5	81	58.86	59.097
14:00:00	6	6	58.69	58.7812
14:15:00	12	225	58.68	58.8058
14:30:00	6	57	58.545	58.7295
14:45:00	14	38	58.48	58.65
15:00:00	18	347	58.43	58.66
15:15:00	13	364	58.5866	58.82
15:30:00	27	629	58.6022	58.84
15:45:00	118	2347	58.7102	58.9625
16:00:00	2	10	58.93	58.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.