Short selling detail for IBTX on 2024-10-28

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 5 137 57.83 58.73
09:45:00 4 212 58.32 58.86
10:00:00 9 413 58.105 58.325
10:15:00 12 43 58.07 58.32
10:30:00 15 262 58.13 58.5
10:45:00 12 352 58.475 58.59
11:00:00 21 196 58.525 58.7
11:15:00 32 533 58.65 58.73
11:30:00 13 490 58.62 58.78
11:45:00 6 276 58.48 58.6
12:00:00 6 150 58.38 58.4334
12:15:00 7 308 58.4184 58.77
12:30:00 6 392 58.6 58.75
12:45:00 8 239 58.5434 58.66
13:00:00 5 29 58.59 58.7
13:15:00 12 138 58.58 58.85
13:30:00 7 147 58.825 58.95
13:45:00 11 297 58.8523 59.0499
14:00:00 4 123 58.87 58.98
14:15:00 6 74 58.855 58.9
14:30:00 10 179 58.91 59.11
14:45:00 15 451 59.01 59.15
15:00:00 14 376 58.93 59.05
15:15:00 19 188 58.9 59.07
15:30:00 17 333 59.0306 59.28
15:45:00 48 1506 58.96 59.38
16:00:00 4 494 59.03 59.03
09:30:00 5 137 57.83 58.73
09:45:00 4 212 58.32 58.86
10:00:00 9 413 58.105 58.325
10:15:00 12 43 58.07 58.32
10:30:00 15 262 58.13 58.5
10:45:00 12 352 58.475 58.59
11:00:00 21 196 58.525 58.7
11:15:00 32 533 58.65 58.73
11:30:00 13 490 58.62 58.78
11:45:00 6 276 58.48 58.6
12:00:00 6 150 58.38 58.4334
12:15:00 7 308 58.4184 58.77
12:30:00 6 392 58.6 58.75
12:45:00 8 239 58.5434 58.66
13:00:00 5 29 58.59 58.7
13:15:00 12 138 58.58 58.85
13:30:00 7 147 58.825 58.95
13:45:00 11 297 58.8523 59.0499
14:00:00 4 123 58.87 58.98
14:15:00 6 74 58.855 58.9
14:30:00 10 179 58.91 59.11
14:45:00 15 451 59.01 59.15
15:00:00 14 376 58.93 59.05
15:15:00 19 188 58.9 59.07
15:30:00 17 333 59.0306 59.28
15:45:00 48 1506 58.96 59.38
16:00:00 4 494 59.03 59.03

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	5	137	57.83	58.73
09:45:00	4	212	58.32	58.86
10:00:00	9	413	58.105	58.325
10:15:00	12	43	58.07	58.32
10:30:00	15	262	58.13	58.5
10:45:00	12	352	58.475	58.59
11:00:00	21	196	58.525	58.7
11:15:00	32	533	58.65	58.73
11:30:00	13	490	58.62	58.78
11:45:00	6	276	58.48	58.6
12:00:00	6	150	58.38	58.4334
12:15:00	7	308	58.4184	58.77
12:30:00	6	392	58.6	58.75
12:45:00	8	239	58.5434	58.66
13:00:00	5	29	58.59	58.7
13:15:00	12	138	58.58	58.85
13:30:00	7	147	58.825	58.95
13:45:00	11	297	58.8523	59.0499
14:00:00	4	123	58.87	58.98
14:15:00	6	74	58.855	58.9
14:30:00	10	179	58.91	59.11
14:45:00	15	451	59.01	59.15
15:00:00	14	376	58.93	59.05
15:15:00	19	188	58.9	59.07
15:30:00	17	333	59.0306	59.28
15:45:00	48	1506	58.96	59.38
16:00:00	4	494	59.03	59.03
09:30:00	5	137	57.83	58.73
09:45:00	4	212	58.32	58.86
10:00:00	9	413	58.105	58.325
10:15:00	12	43	58.07	58.32
10:30:00	15	262	58.13	58.5
10:45:00	12	352	58.475	58.59
11:00:00	21	196	58.525	58.7
11:15:00	32	533	58.65	58.73
11:30:00	13	490	58.62	58.78
11:45:00	6	276	58.48	58.6
12:00:00	6	150	58.38	58.4334
12:15:00	7	308	58.4184	58.77
12:30:00	6	392	58.6	58.75
12:45:00	8	239	58.5434	58.66
13:00:00	5	29	58.59	58.7
13:15:00	12	138	58.58	58.85
13:30:00	7	147	58.825	58.95
13:45:00	11	297	58.8523	59.0499
14:00:00	4	123	58.87	58.98
14:15:00	6	74	58.855	58.9
14:30:00	10	179	58.91	59.11
14:45:00	15	451	59.01	59.15
15:00:00	14	376	58.93	59.05
15:15:00	19	188	58.9	59.07
15:30:00	17	333	59.0306	59.28
15:45:00	48	1506	58.96	59.38
16:00:00	4	494	59.03	59.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.