Short selling detail for IBTX on 2024-10-29

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 5 231 58.665 59.02
09:45:00 2 139 58.92 59
10:00:00 2 5 58.6925 58.8315
10:15:00 10 613 58.695 58.86
10:30:00 3 3 58.5434 58.7175
10:45:00 7 291 58.4164 58.5018
11:00:00 7 305 58.42 58.48
11:15:00 2 2 58.4403 58.472
11:30:00 6 55 58.5396 58.66
11:45:00 8 303 58.5876 58.77
12:00:00 5 81 58.4817 58.56
12:15:00 8 423 58.48 58.59
12:30:00 7 90 58.5325 58.6
12:45:00 5 105 58.5519 58.5792
13:00:00 10 209 58.517 58.64
13:15:00 12 222 58.55 58.6
13:30:00 13 388 58.53 58.6766
13:45:00 6 26 58.4855 58.5568
14:00:00 13 187 58.54 58.6389
14:15:00 11 92 58.55 58.66
14:30:00 17 440 58.6 58.7073
14:45:00 14 183 58.6415 58.74
15:00:00 29 666 58.6 58.72
15:15:00 26 1215 58.54 58.68
15:30:00 45 1957 58.5342 58.63
15:45:00 99 3096 58.499 58.66
16:00:00 3 638 58.53 58.53
09:30:00 5 231 58.665 59.02
09:45:00 2 139 58.92 59
10:00:00 2 5 58.6925 58.8315
10:15:00 10 613 58.695 58.86
10:30:00 3 3 58.5434 58.7175
10:45:00 7 291 58.4164 58.5018
11:00:00 7 305 58.42 58.48
11:15:00 2 2 58.4403 58.472
11:30:00 6 55 58.5396 58.66
11:45:00 8 303 58.5876 58.77
12:00:00 5 81 58.4817 58.56
12:15:00 8 423 58.48 58.59
12:30:00 7 90 58.5325 58.6
12:45:00 5 105 58.5519 58.5792
13:00:00 10 209 58.517 58.64
13:15:00 12 222 58.55 58.6
13:30:00 13 388 58.53 58.6766
13:45:00 6 26 58.4855 58.5568
14:00:00 13 187 58.54 58.6389
14:15:00 11 92 58.55 58.66
14:30:00 17 440 58.6 58.7073
14:45:00 14 183 58.6415 58.74
15:00:00 29 666 58.6 58.72
15:15:00 26 1215 58.54 58.68
15:30:00 45 1957 58.5342 58.63
15:45:00 99 3096 58.499 58.66
16:00:00 3 638 58.53 58.53

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	5	231	58.665	59.02
09:45:00	2	139	58.92	59
10:00:00	2	5	58.6925	58.8315
10:15:00	10	613	58.695	58.86
10:30:00	3	3	58.5434	58.7175
10:45:00	7	291	58.4164	58.5018
11:00:00	7	305	58.42	58.48
11:15:00	2	2	58.4403	58.472
11:30:00	6	55	58.5396	58.66
11:45:00	8	303	58.5876	58.77
12:00:00	5	81	58.4817	58.56
12:15:00	8	423	58.48	58.59
12:30:00	7	90	58.5325	58.6
12:45:00	5	105	58.5519	58.5792
13:00:00	10	209	58.517	58.64
13:15:00	12	222	58.55	58.6
13:30:00	13	388	58.53	58.6766
13:45:00	6	26	58.4855	58.5568
14:00:00	13	187	58.54	58.6389
14:15:00	11	92	58.55	58.66
14:30:00	17	440	58.6	58.7073
14:45:00	14	183	58.6415	58.74
15:00:00	29	666	58.6	58.72
15:15:00	26	1215	58.54	58.68
15:30:00	45	1957	58.5342	58.63
15:45:00	99	3096	58.499	58.66
16:00:00	3	638	58.53	58.53
09:30:00	5	231	58.665	59.02
09:45:00	2	139	58.92	59
10:00:00	2	5	58.6925	58.8315
10:15:00	10	613	58.695	58.86
10:30:00	3	3	58.5434	58.7175
10:45:00	7	291	58.4164	58.5018
11:00:00	7	305	58.42	58.48
11:15:00	2	2	58.4403	58.472
11:30:00	6	55	58.5396	58.66
11:45:00	8	303	58.5876	58.77
12:00:00	5	81	58.4817	58.56
12:15:00	8	423	58.48	58.59
12:30:00	7	90	58.5325	58.6
12:45:00	5	105	58.5519	58.5792
13:00:00	10	209	58.517	58.64
13:15:00	12	222	58.55	58.6
13:30:00	13	388	58.53	58.6766
13:45:00	6	26	58.4855	58.5568
14:00:00	13	187	58.54	58.6389
14:15:00	11	92	58.55	58.66
14:30:00	17	440	58.6	58.7073
14:45:00	14	183	58.6415	58.74
15:00:00	29	666	58.6	58.72
15:15:00	26	1215	58.54	58.68
15:30:00	45	1957	58.5342	58.63
15:45:00	99	3096	58.499	58.66
16:00:00	3	638	58.53	58.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.