Short selling detail for IBTX on 2024-10-30

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 7 278 58.635 59.51
09:45:00 11 252 59.54 59.95
10:00:00 24 1703 59.87 60.5365
10:15:00 10 360 60.07 60.6
10:30:00 6 214 59.86 60.04
10:45:00 15 1116 59.61 59.89
11:00:00 25 1526 59.81 59.94
11:15:00 6 300 59.8 59.89
11:30:00 13 380 59.99 60.125
11:45:00 11 203 60.06 60.2
12:00:00 2 101 59.9794 60.05
12:15:00 5 147 59.95 60.0646
12:30:00 19 2458 60.04 60.18
12:45:00 6 196 60.06 60.17
13:00:00 4 208 60.24 60.33
13:15:00 7 167 60.16 60.31
13:30:00 5 204 59.96 60.0908
13:45:00 2 28 59.91 59.91
14:00:00 14 800 59.87 60.11
14:15:00 2 117 60.03 60.0719
14:30:00 5 347 59.915 60.065
14:45:00 5 112 59.93 60.0522
15:00:00 26 1472 59.91 60
15:15:00 30 1253 59.95 60.0493
15:30:00 68 2772 59.94 60.04
15:45:00 186 8690 59.715 60.03
16:00:00 6 748 59.9 59.9
09:30:00 7 278 58.635 59.51
09:45:00 11 252 59.54 59.95
10:00:00 24 1703 59.87 60.5365
10:15:00 10 360 60.07 60.6
10:30:00 6 214 59.86 60.04
10:45:00 15 1116 59.61 59.89
11:00:00 25 1526 59.81 59.94
11:15:00 6 300 59.8 59.89
11:30:00 13 380 59.99 60.125
11:45:00 11 203 60.06 60.2
12:00:00 2 101 59.9794 60.05
12:15:00 5 147 59.95 60.0646
12:30:00 19 2458 60.04 60.18
12:45:00 6 196 60.06 60.17
13:00:00 4 208 60.24 60.33
13:15:00 7 167 60.16 60.31
13:30:00 5 204 59.96 60.0908
13:45:00 2 28 59.91 59.91
14:00:00 14 800 59.87 60.11
14:15:00 2 117 60.03 60.0719
14:30:00 5 347 59.915 60.065
14:45:00 5 112 59.93 60.0522
15:00:00 26 1472 59.91 60
15:15:00 30 1253 59.95 60.0493
15:30:00 68 2772 59.94 60.04
15:45:00 186 8690 59.715 60.03
16:00:00 6 748 59.9 59.9

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	7	278	58.635	59.51
09:45:00	11	252	59.54	59.95
10:00:00	24	1703	59.87	60.5365
10:15:00	10	360	60.07	60.6
10:30:00	6	214	59.86	60.04
10:45:00	15	1116	59.61	59.89
11:00:00	25	1526	59.81	59.94
11:15:00	6	300	59.8	59.89
11:30:00	13	380	59.99	60.125
11:45:00	11	203	60.06	60.2
12:00:00	2	101	59.9794	60.05
12:15:00	5	147	59.95	60.0646
12:30:00	19	2458	60.04	60.18
12:45:00	6	196	60.06	60.17
13:00:00	4	208	60.24	60.33
13:15:00	7	167	60.16	60.31
13:30:00	5	204	59.96	60.0908
13:45:00	2	28	59.91	59.91
14:00:00	14	800	59.87	60.11
14:15:00	2	117	60.03	60.0719
14:30:00	5	347	59.915	60.065
14:45:00	5	112	59.93	60.0522
15:00:00	26	1472	59.91	60
15:15:00	30	1253	59.95	60.0493
15:30:00	68	2772	59.94	60.04
15:45:00	186	8690	59.715	60.03
16:00:00	6	748	59.9	59.9
09:30:00	7	278	58.635	59.51
09:45:00	11	252	59.54	59.95
10:00:00	24	1703	59.87	60.5365
10:15:00	10	360	60.07	60.6
10:30:00	6	214	59.86	60.04
10:45:00	15	1116	59.61	59.89
11:00:00	25	1526	59.81	59.94
11:15:00	6	300	59.8	59.89
11:30:00	13	380	59.99	60.125
11:45:00	11	203	60.06	60.2
12:00:00	2	101	59.9794	60.05
12:15:00	5	147	59.95	60.0646
12:30:00	19	2458	60.04	60.18
12:45:00	6	196	60.06	60.17
13:00:00	4	208	60.24	60.33
13:15:00	7	167	60.16	60.31
13:30:00	5	204	59.96	60.0908
13:45:00	2	28	59.91	59.91
14:00:00	14	800	59.87	60.11
14:15:00	2	117	60.03	60.0719
14:30:00	5	347	59.915	60.065
14:45:00	5	112	59.93	60.0522
15:00:00	26	1472	59.91	60
15:15:00	30	1253	59.95	60.0493
15:30:00	68	2772	59.94	60.04
15:45:00	186	8690	59.715	60.03
16:00:00	6	748	59.9	59.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.