Short selling detail for IBTX on 2024-10-31

Stock Name	Independent Bank Group Inc
Ticker	IBTX(USD) NASDAQ

Time Number of Short Trades Number of IBTX Shares Shorted Lowest IBTX Selling Price Highest IBTX Selling Price
09:30:00 12 96 58.95 59.45
09:45:00 25 1914 59.175 59.67
10:00:00 52 1554 59.2225 59.65
10:15:00 21 762 59.32 59.525
10:30:00 37 1339 59.09 59.49
10:45:00 146 6801 58.9586 59.25
11:00:00 48 2395 58.75 59.0676
11:15:00 18 1083 58.6699 58.99
11:30:00 20 1094 58.8968 59.11
11:45:00 15 1478 58.89 59.07
12:00:00 10 37 58.87 59.064
12:15:00 14 77 59.0653 59.17
12:30:00 11 50 59.0695 59.17
12:45:00 13 813 59.0642 59.16
13:00:00 17 587 59.0461 59.36
13:15:00 14 228 59.2178 59.42
13:30:00 14 437 58.9725 59.334
13:45:00 9 276 58.87 58.9949
14:00:00 11 84 58.86 59.06
14:15:00 19 577 58.9 59.06
14:30:00 48 1716 58.875 59.14
14:45:00 26 1137 58.915 59.04
15:00:00 40 821 58.88 59.01
15:15:00 19 455 58.8791 59
15:30:00 31 824 58.705 58.99
15:45:00 251 16251 58.345 58.7989
16:00:00 6 1599 58.36 58.36
16:15:00 1 2 58.36 58.36
09:30:00 12 96 58.95 59.45
09:45:00 25 1914 59.175 59.67
10:00:00 52 1554 59.2225 59.65
10:15:00 21 762 59.32 59.525
10:30:00 37 1339 59.09 59.49
10:45:00 146 6801 58.9586 59.25
11:00:00 48 2395 58.75 59.0676
11:15:00 18 1083 58.6699 58.99
11:30:00 20 1094 58.8968 59.11
11:45:00 15 1478 58.89 59.07
12:00:00 10 37 58.87 59.064
12:15:00 14 77 59.0653 59.17
12:30:00 11 50 59.0695 59.17
12:45:00 13 813 59.0642 59.16
13:00:00 17 587 59.0461 59.36
13:15:00 14 228 59.2178 59.42
13:30:00 14 437 58.9725 59.334
13:45:00 9 276 58.87 58.9949
14:00:00 11 84 58.86 59.06
14:15:00 19 577 58.9 59.06
14:30:00 48 1716 58.875 59.14
14:45:00 26 1137 58.915 59.04
15:00:00 40 821 58.88 59.01
15:15:00 19 455 58.8791 59
15:30:00 31 824 58.705 58.99
15:45:00 251 16251 58.345 58.7989
16:00:00 6 1599 58.36 58.36
16:15:00 1 2 58.36 58.36

Time	Number of Short Trades	Number of IBTX Shares Shorted	Lowest IBTX Selling Price	Highest IBTX Selling Price
09:30:00	12	96	58.95	59.45
09:45:00	25	1914	59.175	59.67
10:00:00	52	1554	59.2225	59.65
10:15:00	21	762	59.32	59.525
10:30:00	37	1339	59.09	59.49
10:45:00	146	6801	58.9586	59.25
11:00:00	48	2395	58.75	59.0676
11:15:00	18	1083	58.6699	58.99
11:30:00	20	1094	58.8968	59.11
11:45:00	15	1478	58.89	59.07
12:00:00	10	37	58.87	59.064
12:15:00	14	77	59.0653	59.17
12:30:00	11	50	59.0695	59.17
12:45:00	13	813	59.0642	59.16
13:00:00	17	587	59.0461	59.36
13:15:00	14	228	59.2178	59.42
13:30:00	14	437	58.9725	59.334
13:45:00	9	276	58.87	58.9949
14:00:00	11	84	58.86	59.06
14:15:00	19	577	58.9	59.06
14:30:00	48	1716	58.875	59.14
14:45:00	26	1137	58.915	59.04
15:00:00	40	821	58.88	59.01
15:15:00	19	455	58.8791	59
15:30:00	31	824	58.705	58.99
15:45:00	251	16251	58.345	58.7989
16:00:00	6	1599	58.36	58.36
16:15:00	1	2	58.36	58.36
09:30:00	12	96	58.95	59.45
09:45:00	25	1914	59.175	59.67
10:00:00	52	1554	59.2225	59.65
10:15:00	21	762	59.32	59.525
10:30:00	37	1339	59.09	59.49
10:45:00	146	6801	58.9586	59.25
11:00:00	48	2395	58.75	59.0676
11:15:00	18	1083	58.6699	58.99
11:30:00	20	1094	58.8968	59.11
11:45:00	15	1478	58.89	59.07
12:00:00	10	37	58.87	59.064
12:15:00	14	77	59.0653	59.17
12:30:00	11	50	59.0695	59.17
12:45:00	13	813	59.0642	59.16
13:00:00	17	587	59.0461	59.36
13:15:00	14	228	59.2178	59.42
13:30:00	14	437	58.9725	59.334
13:45:00	9	276	58.87	58.9949
14:00:00	11	84	58.86	59.06
14:15:00	19	577	58.9	59.06
14:30:00	48	1716	58.875	59.14
14:45:00	26	1137	58.915	59.04
15:00:00	40	821	58.88	59.01
15:15:00	19	455	58.8791	59
15:30:00	31	824	58.705	58.99
15:45:00	251	16251	58.345	58.7989
16:00:00	6	1599	58.36	58.36
16:15:00	1	2	58.36	58.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.