Short selling detail for ICE on 2024-10-17

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
09:30:00 115 5695 165.4 166.445
09:45:00 157 18527 165.567 166.15
10:00:00 254 11810 165.49 166
10:15:00 210 7445 165.65 165.992
10:30:00 155 6924 165.46 165.96
10:45:00 96 3846 165.55 165.81
11:00:00 159 27987 165.53 165.92
11:15:00 191 16514 165.51 165.985
11:30:00 160 7627 165.6 165.85
11:45:00 123 5192 165.51 165.715
12:00:00 101 4514 165.52 165.78
12:15:00 94 4893 165.52 165.71
12:30:00 108 4936 165.495 165.77
12:45:00 157 4663 165.695 166
13:00:00 117 4428 165.73 166.02
13:15:00 78 1913 165.76 165.94
13:30:00 145 4813 165.67 165.956
13:45:00 130 4826 165.83 165.99
14:00:00 141 6282 165.39 165.84
14:15:00 133 3034 165.38 165.54
14:30:00 191 4410 165.41 165.56
14:45:00 241 12973 165.368 165.51
15:00:00 260 12514 164.925 165.421
15:15:00 276 6908 164.88 165.088
15:30:00 290 6104 164.85 165.01
15:45:00 657 27519 164.79 165.16
16:00:00 10 56846 164.81 164.81
16:30:00 2 35310 164.81 164.81
19:15:00 1 5 165.44 165.44
09:30:00 115 5695 165.4 166.445
09:45:00 157 18527 165.567 166.15
10:00:00 254 11810 165.49 166
10:15:00 210 7445 165.65 165.992
10:30:00 155 6924 165.46 165.96
10:45:00 96 3846 165.55 165.81
11:00:00 159 27987 165.53 165.92
11:15:00 191 16514 165.51 165.985
11:30:00 160 7627 165.6 165.85
11:45:00 123 5192 165.51 165.715
12:00:00 101 4514 165.52 165.78
12:15:00 94 4893 165.52 165.71
12:30:00 108 4936 165.495 165.77
12:45:00 157 4663 165.695 166
13:00:00 117 4428 165.73 166.02
13:15:00 78 1913 165.76 165.94
13:30:00 145 4813 165.67 165.956
13:45:00 130 4826 165.83 165.99
14:00:00 141 6282 165.39 165.84
14:15:00 133 3034 165.38 165.54
14:30:00 191 4410 165.41 165.56
14:45:00 241 12973 165.368 165.51
15:00:00 260 12514 164.925 165.421
15:15:00 276 6908 164.88 165.088
15:30:00 290 6104 164.85 165.01
15:45:00 657 27519 164.79 165.16
16:00:00 10 56846 164.81 164.81
16:30:00 2 35310 164.81 164.81
19:15:00 1 5 165.44 165.44

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
09:30:00	115	5695	165.4	166.445
09:45:00	157	18527	165.567	166.15
10:00:00	254	11810	165.49	166
10:15:00	210	7445	165.65	165.992
10:30:00	155	6924	165.46	165.96
10:45:00	96	3846	165.55	165.81
11:00:00	159	27987	165.53	165.92
11:15:00	191	16514	165.51	165.985
11:30:00	160	7627	165.6	165.85
11:45:00	123	5192	165.51	165.715
12:00:00	101	4514	165.52	165.78
12:15:00	94	4893	165.52	165.71
12:30:00	108	4936	165.495	165.77
12:45:00	157	4663	165.695	166
13:00:00	117	4428	165.73	166.02
13:15:00	78	1913	165.76	165.94
13:30:00	145	4813	165.67	165.956
13:45:00	130	4826	165.83	165.99
14:00:00	141	6282	165.39	165.84
14:15:00	133	3034	165.38	165.54
14:30:00	191	4410	165.41	165.56
14:45:00	241	12973	165.368	165.51
15:00:00	260	12514	164.925	165.421
15:15:00	276	6908	164.88	165.088
15:30:00	290	6104	164.85	165.01
15:45:00	657	27519	164.79	165.16
16:00:00	10	56846	164.81	164.81
16:30:00	2	35310	164.81	164.81
19:15:00	1	5	165.44	165.44
09:30:00	115	5695	165.4	166.445
09:45:00	157	18527	165.567	166.15
10:00:00	254	11810	165.49	166
10:15:00	210	7445	165.65	165.992
10:30:00	155	6924	165.46	165.96
10:45:00	96	3846	165.55	165.81
11:00:00	159	27987	165.53	165.92
11:15:00	191	16514	165.51	165.985
11:30:00	160	7627	165.6	165.85
11:45:00	123	5192	165.51	165.715
12:00:00	101	4514	165.52	165.78
12:15:00	94	4893	165.52	165.71
12:30:00	108	4936	165.495	165.77
12:45:00	157	4663	165.695	166
13:00:00	117	4428	165.73	166.02
13:15:00	78	1913	165.76	165.94
13:30:00	145	4813	165.67	165.956
13:45:00	130	4826	165.83	165.99
14:00:00	141	6282	165.39	165.84
14:15:00	133	3034	165.38	165.54
14:30:00	191	4410	165.41	165.56
14:45:00	241	12973	165.368	165.51
15:00:00	260	12514	164.925	165.421
15:15:00	276	6908	164.88	165.088
15:30:00	290	6104	164.85	165.01
15:45:00	657	27519	164.79	165.16
16:00:00	10	56846	164.81	164.81
16:30:00	2	35310	164.81	164.81
19:15:00	1	5	165.44	165.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.