Short selling detail for ICE on 2024-10-18

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:45:00 1 4 165.84 165.84
09:30:00 158 10799 164.44 165.17
09:45:00 170 6186 164.66 165.15
10:00:00 137 8736 164.92 165.41
10:15:00 133 4304 165.318 165.81
10:30:00 231 17391 165.719 166.08
10:45:00 179 11325 165.992 166.27
11:00:00 167 3932 166 166.148
11:15:00 314 18526 166.06 166.34
11:30:00 321 19850 166.265 166.58
11:45:00 280 14955 166.47 166.79
12:00:00 280 12141 166.63 166.795
12:15:00 268 9416 166.65 166.84
12:30:00 246 7571 166.73 166.92
12:45:00 234 8638 166.62 166.9
13:00:00 211 4250 166.48 166.755
13:15:00 204 6372 166.42 166.61
13:30:00 231 9515 166.465 166.55
13:45:00 245 19270 166.395 166.55
14:00:00 313 14549 166.3 166.617
14:15:00 182 9825 166.52 166.67
14:30:00 212 7769 166.5 166.645
14:45:00 246 6360 166.495 166.67
15:00:00 359 15396 166.445 166.62
15:15:00 363 11768 166.475 166.615
15:30:00 343 13246 166.54 166.82
15:45:00 1100 54702 166.6 167.06
16:00:00 19 33707 166.83 166.83
16:15:00 1 793 166.83 166.83
16:45:00 1 9040 166.83 166.83
17:00:00 1 1 167.53 167.53
08:45:00 1 4 165.84 165.84
09:30:00 158 10799 164.44 165.17
09:45:00 170 6186 164.66 165.15
10:00:00 137 8736 164.92 165.41
10:15:00 133 4304 165.318 165.81
10:30:00 231 17391 165.719 166.08
10:45:00 179 11325 165.992 166.27
11:00:00 167 3932 166 166.148
11:15:00 314 18526 166.06 166.34
11:30:00 321 19850 166.265 166.58
11:45:00 280 14955 166.47 166.79
12:00:00 280 12141 166.63 166.795
12:15:00 268 9416 166.65 166.84
12:30:00 246 7571 166.73 166.92
12:45:00 234 8638 166.62 166.9
13:00:00 211 4250 166.48 166.755
13:15:00 204 6372 166.42 166.61
13:30:00 231 9515 166.465 166.55
13:45:00 245 19270 166.395 166.55
14:00:00 313 14549 166.3 166.617
14:15:00 182 9825 166.52 166.67
14:30:00 212 7769 166.5 166.645
14:45:00 246 6360 166.495 166.67
15:00:00 359 15396 166.445 166.62
15:15:00 363 11768 166.475 166.615
15:30:00 343 13246 166.54 166.82
15:45:00 1100 54702 166.6 167.06
16:00:00 19 33707 166.83 166.83
16:15:00 1 793 166.83 166.83
16:45:00 1 9040 166.83 166.83
17:00:00 1 1 167.53 167.53

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:45:00	1	4	165.84	165.84
09:30:00	158	10799	164.44	165.17
09:45:00	170	6186	164.66	165.15
10:00:00	137	8736	164.92	165.41
10:15:00	133	4304	165.318	165.81
10:30:00	231	17391	165.719	166.08
10:45:00	179	11325	165.992	166.27
11:00:00	167	3932	166	166.148
11:15:00	314	18526	166.06	166.34
11:30:00	321	19850	166.265	166.58
11:45:00	280	14955	166.47	166.79
12:00:00	280	12141	166.63	166.795
12:15:00	268	9416	166.65	166.84
12:30:00	246	7571	166.73	166.92
12:45:00	234	8638	166.62	166.9
13:00:00	211	4250	166.48	166.755
13:15:00	204	6372	166.42	166.61
13:30:00	231	9515	166.465	166.55
13:45:00	245	19270	166.395	166.55
14:00:00	313	14549	166.3	166.617
14:15:00	182	9825	166.52	166.67
14:30:00	212	7769	166.5	166.645
14:45:00	246	6360	166.495	166.67
15:00:00	359	15396	166.445	166.62
15:15:00	363	11768	166.475	166.615
15:30:00	343	13246	166.54	166.82
15:45:00	1100	54702	166.6	167.06
16:00:00	19	33707	166.83	166.83
16:15:00	1	793	166.83	166.83
16:45:00	1	9040	166.83	166.83
17:00:00	1	1	167.53	167.53
08:45:00	1	4	165.84	165.84
09:30:00	158	10799	164.44	165.17
09:45:00	170	6186	164.66	165.15
10:00:00	137	8736	164.92	165.41
10:15:00	133	4304	165.318	165.81
10:30:00	231	17391	165.719	166.08
10:45:00	179	11325	165.992	166.27
11:00:00	167	3932	166	166.148
11:15:00	314	18526	166.06	166.34
11:30:00	321	19850	166.265	166.58
11:45:00	280	14955	166.47	166.79
12:00:00	280	12141	166.63	166.795
12:15:00	268	9416	166.65	166.84
12:30:00	246	7571	166.73	166.92
12:45:00	234	8638	166.62	166.9
13:00:00	211	4250	166.48	166.755
13:15:00	204	6372	166.42	166.61
13:30:00	231	9515	166.465	166.55
13:45:00	245	19270	166.395	166.55
14:00:00	313	14549	166.3	166.617
14:15:00	182	9825	166.52	166.67
14:30:00	212	7769	166.5	166.645
14:45:00	246	6360	166.495	166.67
15:00:00	359	15396	166.445	166.62
15:15:00	363	11768	166.475	166.615
15:30:00	343	13246	166.54	166.82
15:45:00	1100	54702	166.6	167.06
16:00:00	19	33707	166.83	166.83
16:15:00	1	793	166.83	166.83
16:45:00	1	9040	166.83	166.83
17:00:00	1	1	167.53	167.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.