Short selling detail for ICE on 2024-10-21

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:30:00 1 1 167.07 167.07
09:30:00 248 26098 165.73 166.6
09:45:00 281 20421 165.92 166.33
10:00:00 328 22575 166.118 166.58
10:15:00 277 14251 166.225 166.55
10:30:00 204 9524 165.73 166.232
10:45:00 228 13913 165.64 166
11:00:00 311 22688 165.59 165.97
11:15:00 209 10578 165.63 166.02
11:30:00 206 10203 165.63 165.94
11:45:00 248 6524 165.805 166.16
12:00:00 246 11183 165.98 166.17
12:15:00 205 5656 166.03 166.25
12:30:00 222 8751 166.143 166.335
12:45:00 250 13500 166.3 166.63
13:00:00 178 7579 166.28 166.55
13:15:00 166 4007 166.265 166.454
13:30:00 156 4269 166.3 166.49
13:45:00 162 3524 166.41 166.6
14:00:00 193 6015 166.24 166.56
14:15:00 178 6611 166.125 166.37
14:30:00 241 9727 165.985 166.23
14:45:00 259 7925 166.14 166.26
15:00:00 285 10547 166.09 166.28
15:15:00 405 9178 166.17 166.31
15:30:00 327 11414 165.88 166.234
15:45:00 1051 53634 165.82 166.38
16:00:00 11 8356 166.235 166.34
19:45:00 1 10 167.01 167.01
08:30:00 1 1 167.07 167.07
09:30:00 248 26098 165.73 166.6
09:45:00 281 20421 165.92 166.33
10:00:00 328 22575 166.118 166.58
10:15:00 277 14251 166.225 166.55
10:30:00 204 9524 165.73 166.232
10:45:00 228 13913 165.64 166
11:00:00 311 22688 165.59 165.97
11:15:00 209 10578 165.63 166.02
11:30:00 206 10203 165.63 165.94
11:45:00 248 6524 165.805 166.16
12:00:00 246 11183 165.98 166.17
12:15:00 205 5656 166.03 166.25
12:30:00 222 8751 166.143 166.335
12:45:00 250 13500 166.3 166.63
13:00:00 178 7579 166.28 166.55
13:15:00 166 4007 166.265 166.454
13:30:00 156 4269 166.3 166.49
13:45:00 162 3524 166.41 166.6
14:00:00 193 6015 166.24 166.56
14:15:00 178 6611 166.125 166.37
14:30:00 241 9727 165.985 166.23
14:45:00 259 7925 166.14 166.26
15:00:00 285 10547 166.09 166.28
15:15:00 405 9178 166.17 166.31
15:30:00 327 11414 165.88 166.234
15:45:00 1051 53634 165.82 166.38
16:00:00 11 8356 166.235 166.34
19:45:00 1 10 167.01 167.01

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:30:00	1	1	167.07	167.07
09:30:00	248	26098	165.73	166.6
09:45:00	281	20421	165.92	166.33
10:00:00	328	22575	166.118	166.58
10:15:00	277	14251	166.225	166.55
10:30:00	204	9524	165.73	166.232
10:45:00	228	13913	165.64	166
11:00:00	311	22688	165.59	165.97
11:15:00	209	10578	165.63	166.02
11:30:00	206	10203	165.63	165.94
11:45:00	248	6524	165.805	166.16
12:00:00	246	11183	165.98	166.17
12:15:00	205	5656	166.03	166.25
12:30:00	222	8751	166.143	166.335
12:45:00	250	13500	166.3	166.63
13:00:00	178	7579	166.28	166.55
13:15:00	166	4007	166.265	166.454
13:30:00	156	4269	166.3	166.49
13:45:00	162	3524	166.41	166.6
14:00:00	193	6015	166.24	166.56
14:15:00	178	6611	166.125	166.37
14:30:00	241	9727	165.985	166.23
14:45:00	259	7925	166.14	166.26
15:00:00	285	10547	166.09	166.28
15:15:00	405	9178	166.17	166.31
15:30:00	327	11414	165.88	166.234
15:45:00	1051	53634	165.82	166.38
16:00:00	11	8356	166.235	166.34
19:45:00	1	10	167.01	167.01
08:30:00	1	1	167.07	167.07
09:30:00	248	26098	165.73	166.6
09:45:00	281	20421	165.92	166.33
10:00:00	328	22575	166.118	166.58
10:15:00	277	14251	166.225	166.55
10:30:00	204	9524	165.73	166.232
10:45:00	228	13913	165.64	166
11:00:00	311	22688	165.59	165.97
11:15:00	209	10578	165.63	166.02
11:30:00	206	10203	165.63	165.94
11:45:00	248	6524	165.805	166.16
12:00:00	246	11183	165.98	166.17
12:15:00	205	5656	166.03	166.25
12:30:00	222	8751	166.143	166.335
12:45:00	250	13500	166.3	166.63
13:00:00	178	7579	166.28	166.55
13:15:00	166	4007	166.265	166.454
13:30:00	156	4269	166.3	166.49
13:45:00	162	3524	166.41	166.6
14:00:00	193	6015	166.24	166.56
14:15:00	178	6611	166.125	166.37
14:30:00	241	9727	165.985	166.23
14:45:00	259	7925	166.14	166.26
15:00:00	285	10547	166.09	166.28
15:15:00	405	9178	166.17	166.31
15:30:00	327	11414	165.88	166.234
15:45:00	1051	53634	165.82	166.38
16:00:00	11	8356	166.235	166.34
19:45:00	1	10	167.01	167.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.