Short selling detail for ICE on 2024-10-22

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:00:00 2 2 167.55 167.55
09:30:00 191 17566 165.07 166.43
09:45:00 230 20722 165.31 165.67
10:00:00 275 23086 165.25 165.87
10:15:00 208 15493 165.3 165.57
10:30:00 226 17431 165.12 165.6
10:45:00 129 8256 165.495 165.909
11:00:00 158 9048 165.68 166.092
11:15:00 245 14680 165.99 166.35
11:30:00 232 9768 166.18 166.4
11:45:00 281 13258 166.2 166.48
12:00:00 165 8495 166.245 166.46
12:15:00 293 11776 166.27 166.49
12:30:00 320 15773 166.419 166.67
12:45:00 238 8298 166.33 166.62
13:00:00 164 6784 166.28 166.59
13:15:00 85 3154 165.83 166.33
13:30:00 130 4903 165.93 166.21
13:45:00 104 3027 166.041 166.26
14:00:00 120 5500 165.87 166.29
14:15:00 94 3771 165.99 166.28
14:30:00 142 4475 166.02 166.29
14:45:00 276 9565 165.945 166.16
15:00:00 245 8789 165.88 166.15
15:15:00 211 5228 166.02 166.21
15:30:00 289 6251 165.98 166.22
15:45:00 876 33648 165.94 166.2
16:00:00 13 10206 165.94 165.94
16:15:00 2 4270 165.94 166.54
08:00:00 2 2 167.55 167.55
09:30:00 191 17566 165.07 166.43
09:45:00 230 20722 165.31 165.67
10:00:00 275 23086 165.25 165.87
10:15:00 208 15493 165.3 165.57
10:30:00 226 17431 165.12 165.6
10:45:00 129 8256 165.495 165.909
11:00:00 158 9048 165.68 166.092
11:15:00 245 14680 165.99 166.35
11:30:00 232 9768 166.18 166.4
11:45:00 281 13258 166.2 166.48
12:00:00 165 8495 166.245 166.46
12:15:00 293 11776 166.27 166.49
12:30:00 320 15773 166.419 166.67
12:45:00 238 8298 166.33 166.62
13:00:00 164 6784 166.28 166.59
13:15:00 85 3154 165.83 166.33
13:30:00 130 4903 165.93 166.21
13:45:00 104 3027 166.041 166.26
14:00:00 120 5500 165.87 166.29
14:15:00 94 3771 165.99 166.28
14:30:00 142 4475 166.02 166.29
14:45:00 276 9565 165.945 166.16
15:00:00 245 8789 165.88 166.15
15:15:00 211 5228 166.02 166.21
15:30:00 289 6251 165.98 166.22
15:45:00 876 33648 165.94 166.2
16:00:00 13 10206 165.94 165.94
16:15:00 2 4270 165.94 166.54

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:00:00	2	2	167.55	167.55
09:30:00	191	17566	165.07	166.43
09:45:00	230	20722	165.31	165.67
10:00:00	275	23086	165.25	165.87
10:15:00	208	15493	165.3	165.57
10:30:00	226	17431	165.12	165.6
10:45:00	129	8256	165.495	165.909
11:00:00	158	9048	165.68	166.092
11:15:00	245	14680	165.99	166.35
11:30:00	232	9768	166.18	166.4
11:45:00	281	13258	166.2	166.48
12:00:00	165	8495	166.245	166.46
12:15:00	293	11776	166.27	166.49
12:30:00	320	15773	166.419	166.67
12:45:00	238	8298	166.33	166.62
13:00:00	164	6784	166.28	166.59
13:15:00	85	3154	165.83	166.33
13:30:00	130	4903	165.93	166.21
13:45:00	104	3027	166.041	166.26
14:00:00	120	5500	165.87	166.29
14:15:00	94	3771	165.99	166.28
14:30:00	142	4475	166.02	166.29
14:45:00	276	9565	165.945	166.16
15:00:00	245	8789	165.88	166.15
15:15:00	211	5228	166.02	166.21
15:30:00	289	6251	165.98	166.22
15:45:00	876	33648	165.94	166.2
16:00:00	13	10206	165.94	165.94
16:15:00	2	4270	165.94	166.54
08:00:00	2	2	167.55	167.55
09:30:00	191	17566	165.07	166.43
09:45:00	230	20722	165.31	165.67
10:00:00	275	23086	165.25	165.87
10:15:00	208	15493	165.3	165.57
10:30:00	226	17431	165.12	165.6
10:45:00	129	8256	165.495	165.909
11:00:00	158	9048	165.68	166.092
11:15:00	245	14680	165.99	166.35
11:30:00	232	9768	166.18	166.4
11:45:00	281	13258	166.2	166.48
12:00:00	165	8495	166.245	166.46
12:15:00	293	11776	166.27	166.49
12:30:00	320	15773	166.419	166.67
12:45:00	238	8298	166.33	166.62
13:00:00	164	6784	166.28	166.59
13:15:00	85	3154	165.83	166.33
13:30:00	130	4903	165.93	166.21
13:45:00	104	3027	166.041	166.26
14:00:00	120	5500	165.87	166.29
14:15:00	94	3771	165.99	166.28
14:30:00	142	4475	166.02	166.29
14:45:00	276	9565	165.945	166.16
15:00:00	245	8789	165.88	166.15
15:15:00	211	5228	166.02	166.21
15:30:00	289	6251	165.98	166.22
15:45:00	876	33648	165.94	166.2
16:00:00	13	10206	165.94	165.94
16:15:00	2	4270	165.94	166.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.