Short selling detail for ICE on 2024-10-23

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:45:00 1 2 167 167
09:30:00 138 9081 164.96 166.03
09:45:00 128 5243 164.59 165.321
10:00:00 174 8787 164.623 165.45
10:15:00 147 8234 164.641 165.375
10:30:00 130 3498 164.715 165.07
10:45:00 210 4368 164.264 165.01
11:00:00 199 5659 164 164.514
11:15:00 175 14669 164.113 164.675
11:30:00 188 6109 164.513 165.12
11:45:00 139 5242 164.998 165.475
12:00:00 153 5618 165.335 165.63
12:15:00 159 7046 165.37 165.65
12:30:00 187 4918 165.33 165.49
12:45:00 156 6095 164.91 165.47
13:00:00 147 6465 164.64 165.1
13:15:00 140 5243 164.47 164.772
13:30:00 195 7982 164.6 164.82
13:45:00 168 4293 164.695 164.81
14:00:00 249 10639 164.38 164.8
14:15:00 234 7996 164.24 164.583
14:30:00 272 7981 164.46 165.02
14:45:00 169 2881 164.75 164.93
15:00:00 259 8074 164.73 164.87
15:15:00 203 5472 164.75 164.98
15:30:00 246 6145 164.905 165.205
15:45:00 906 28791 164.97 165.305
16:00:00 15 33303 165 165
08:45:00 1 2 167 167
09:30:00 138 9081 164.96 166.03
09:45:00 128 5243 164.59 165.321
10:00:00 174 8787 164.623 165.45
10:15:00 147 8234 164.641 165.375
10:30:00 130 3498 164.715 165.07
10:45:00 210 4368 164.264 165.01
11:00:00 199 5659 164 164.514
11:15:00 175 14669 164.113 164.675
11:30:00 188 6109 164.513 165.12
11:45:00 139 5242 164.998 165.475
12:00:00 153 5618 165.335 165.63
12:15:00 159 7046 165.37 165.65
12:30:00 187 4918 165.33 165.49
12:45:00 156 6095 164.91 165.47
13:00:00 147 6465 164.64 165.1
13:15:00 140 5243 164.47 164.772
13:30:00 195 7982 164.6 164.82
13:45:00 168 4293 164.695 164.81
14:00:00 249 10639 164.38 164.8
14:15:00 234 7996 164.24 164.583
14:30:00 272 7981 164.46 165.02
14:45:00 169 2881 164.75 164.93
15:00:00 259 8074 164.73 164.87
15:15:00 203 5472 164.75 164.98
15:30:00 246 6145 164.905 165.205
15:45:00 906 28791 164.97 165.305
16:00:00 15 33303 165 165

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:45:00	1	2	167	167
09:30:00	138	9081	164.96	166.03
09:45:00	128	5243	164.59	165.321
10:00:00	174	8787	164.623	165.45
10:15:00	147	8234	164.641	165.375
10:30:00	130	3498	164.715	165.07
10:45:00	210	4368	164.264	165.01
11:00:00	199	5659	164	164.514
11:15:00	175	14669	164.113	164.675
11:30:00	188	6109	164.513	165.12
11:45:00	139	5242	164.998	165.475
12:00:00	153	5618	165.335	165.63
12:15:00	159	7046	165.37	165.65
12:30:00	187	4918	165.33	165.49
12:45:00	156	6095	164.91	165.47
13:00:00	147	6465	164.64	165.1
13:15:00	140	5243	164.47	164.772
13:30:00	195	7982	164.6	164.82
13:45:00	168	4293	164.695	164.81
14:00:00	249	10639	164.38	164.8
14:15:00	234	7996	164.24	164.583
14:30:00	272	7981	164.46	165.02
14:45:00	169	2881	164.75	164.93
15:00:00	259	8074	164.73	164.87
15:15:00	203	5472	164.75	164.98
15:30:00	246	6145	164.905	165.205
15:45:00	906	28791	164.97	165.305
16:00:00	15	33303	165	165
08:45:00	1	2	167	167
09:30:00	138	9081	164.96	166.03
09:45:00	128	5243	164.59	165.321
10:00:00	174	8787	164.623	165.45
10:15:00	147	8234	164.641	165.375
10:30:00	130	3498	164.715	165.07
10:45:00	210	4368	164.264	165.01
11:00:00	199	5659	164	164.514
11:15:00	175	14669	164.113	164.675
11:30:00	188	6109	164.513	165.12
11:45:00	139	5242	164.998	165.475
12:00:00	153	5618	165.335	165.63
12:15:00	159	7046	165.37	165.65
12:30:00	187	4918	165.33	165.49
12:45:00	156	6095	164.91	165.47
13:00:00	147	6465	164.64	165.1
13:15:00	140	5243	164.47	164.772
13:30:00	195	7982	164.6	164.82
13:45:00	168	4293	164.695	164.81
14:00:00	249	10639	164.38	164.8
14:15:00	234	7996	164.24	164.583
14:30:00	272	7981	164.46	165.02
14:45:00	169	2881	164.75	164.93
15:00:00	259	8074	164.73	164.87
15:15:00	203	5472	164.75	164.98
15:30:00	246	6145	164.905	165.205
15:45:00	906	28791	164.97	165.305
16:00:00	15	33303	165	165

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.