Short selling detail for ICE on 2024-10-24

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
09:30:00 217 9933 164.837 166.19
09:45:00 294 10793 165.49 166.295
10:00:00 291 20169 165.78 166.09
10:15:00 322 18235 165.81 166.57
10:30:00 406 25635 166.13 167.399
10:45:00 216 9812 166.69 167.32
11:00:00 244 16920 166.887 167.31
11:15:00 230 17715 166.9 167.217
11:30:00 217 8384 166.805 167.05
11:45:00 346 9574 166.61 166.96
12:00:00 244 27536 166.68 167
12:15:00 235 10559 166.535 166.91
12:30:00 175 7198 166.57 166.99
12:45:00 184 14260 166.55 166.92
13:00:00 157 8396 166.795 167.225
13:15:00 162 4008 167.09 167.28
13:30:00 198 8047 167.2 167.34
13:45:00 251 7491 167.11 167.41
14:00:00 194 4630 167.11 167.27
14:15:00 223 6483 166.972 167.3
14:30:00 1231 14720 166.94 167.115
14:45:00 310 8715 166.95 167.03
15:00:00 226 13793 166.92 167.13
15:15:00 346 13040 166.91 167.095
15:30:00 394 13872 166.94 167.2
15:45:00 1192 61001 166.87 167.55
16:00:00 14 10585 166.9 167.42
16:15:00 1 894 166.9 166.9
16:45:00 2 8 167.42 167.42
09:30:00 217 9933 164.837 166.19
09:45:00 294 10793 165.49 166.295
10:00:00 291 20169 165.78 166.09
10:15:00 322 18235 165.81 166.57
10:30:00 406 25635 166.13 167.399
10:45:00 216 9812 166.69 167.32
11:00:00 244 16920 166.887 167.31
11:15:00 230 17715 166.9 167.217
11:30:00 217 8384 166.805 167.05
11:45:00 346 9574 166.61 166.96
12:00:00 244 27536 166.68 167
12:15:00 235 10559 166.535 166.91
12:30:00 175 7198 166.57 166.99
12:45:00 184 14260 166.55 166.92
13:00:00 157 8396 166.795 167.225
13:15:00 162 4008 167.09 167.28
13:30:00 198 8047 167.2 167.34
13:45:00 251 7491 167.11 167.41
14:00:00 194 4630 167.11 167.27
14:15:00 223 6483 166.972 167.3
14:30:00 1231 14720 166.94 167.115
14:45:00 310 8715 166.95 167.03
15:00:00 226 13793 166.92 167.13
15:15:00 346 13040 166.91 167.095
15:30:00 394 13872 166.94 167.2
15:45:00 1192 61001 166.87 167.55
16:00:00 14 10585 166.9 167.42
16:15:00 1 894 166.9 166.9
16:45:00 2 8 167.42 167.42

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
09:30:00	217	9933	164.837	166.19
09:45:00	294	10793	165.49	166.295
10:00:00	291	20169	165.78	166.09
10:15:00	322	18235	165.81	166.57
10:30:00	406	25635	166.13	167.399
10:45:00	216	9812	166.69	167.32
11:00:00	244	16920	166.887	167.31
11:15:00	230	17715	166.9	167.217
11:30:00	217	8384	166.805	167.05
11:45:00	346	9574	166.61	166.96
12:00:00	244	27536	166.68	167
12:15:00	235	10559	166.535	166.91
12:30:00	175	7198	166.57	166.99
12:45:00	184	14260	166.55	166.92
13:00:00	157	8396	166.795	167.225
13:15:00	162	4008	167.09	167.28
13:30:00	198	8047	167.2	167.34
13:45:00	251	7491	167.11	167.41
14:00:00	194	4630	167.11	167.27
14:15:00	223	6483	166.972	167.3
14:30:00	1231	14720	166.94	167.115
14:45:00	310	8715	166.95	167.03
15:00:00	226	13793	166.92	167.13
15:15:00	346	13040	166.91	167.095
15:30:00	394	13872	166.94	167.2
15:45:00	1192	61001	166.87	167.55
16:00:00	14	10585	166.9	167.42
16:15:00	1	894	166.9	166.9
16:45:00	2	8	167.42	167.42
09:30:00	217	9933	164.837	166.19
09:45:00	294	10793	165.49	166.295
10:00:00	291	20169	165.78	166.09
10:15:00	322	18235	165.81	166.57
10:30:00	406	25635	166.13	167.399
10:45:00	216	9812	166.69	167.32
11:00:00	244	16920	166.887	167.31
11:15:00	230	17715	166.9	167.217
11:30:00	217	8384	166.805	167.05
11:45:00	346	9574	166.61	166.96
12:00:00	244	27536	166.68	167
12:15:00	235	10559	166.535	166.91
12:30:00	175	7198	166.57	166.99
12:45:00	184	14260	166.55	166.92
13:00:00	157	8396	166.795	167.225
13:15:00	162	4008	167.09	167.28
13:30:00	198	8047	167.2	167.34
13:45:00	251	7491	167.11	167.41
14:00:00	194	4630	167.11	167.27
14:15:00	223	6483	166.972	167.3
14:30:00	1231	14720	166.94	167.115
14:45:00	310	8715	166.95	167.03
15:00:00	226	13793	166.92	167.13
15:15:00	346	13040	166.91	167.095
15:30:00	394	13872	166.94	167.2
15:45:00	1192	61001	166.87	167.55
16:00:00	14	10585	166.9	167.42
16:15:00	1	894	166.9	166.9
16:45:00	2	8	167.42	167.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.