Short selling detail for ICE on 2024-10-25

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:45:00 1 1 167.41 167.41
09:30:00 154 8610 167.03 167.64
09:45:00 286 24727 166.95 167.515
10:00:00 220 8326 167.08 167.55
10:15:00 286 18851 167.155 167.48
10:30:00 198 28786 167.25 167.57
10:45:00 242 13239 167.23 167.53
11:00:00 244 10488 167.295 167.49
11:15:00 285 17387 166.92 167.33
11:30:00 229 15738 166.63 167.186
11:45:00 197 11247 166.63 166.91
12:00:00 131 4903 166.74 166.929
12:15:00 154 2793 166.78 166.96
12:30:00 196 7792 166.63 166.955
12:45:00 148 5663 166.29 166.705
13:00:00 122 5349 166.28 166.565
13:15:00 206 6874 166.032 166.473
13:30:00 214 13152 165.82 166.255
13:45:00 190 7268 165.78 166.2
14:00:00 186 7729 165.546 166.069
14:15:00 177 5922 165.55 165.935
14:30:00 207 8298 165.77 166.077
14:45:00 190 4844 165.94 166.2
15:00:00 235 7023 165.63 166.06
15:15:00 260 10441 165.645 165.91
15:30:00 305 11996 165.455 165.82
15:45:00 654 31555 165.245 165.608
16:00:00 6 11469 165.31 165.5
17:15:00 1 12259 165.31 165.31
17:30:00 1 1 166.52 166.52
08:45:00 1 1 167.41 167.41
09:30:00 154 8610 167.03 167.64
09:45:00 286 24727 166.95 167.515
10:00:00 220 8326 167.08 167.55
10:15:00 286 18851 167.155 167.48
10:30:00 198 28786 167.25 167.57
10:45:00 242 13239 167.23 167.53
11:00:00 244 10488 167.295 167.49
11:15:00 285 17387 166.92 167.33
11:30:00 229 15738 166.63 167.186
11:45:00 197 11247 166.63 166.91
12:00:00 131 4903 166.74 166.929
12:15:00 154 2793 166.78 166.96
12:30:00 196 7792 166.63 166.955
12:45:00 148 5663 166.29 166.705
13:00:00 122 5349 166.28 166.565
13:15:00 206 6874 166.032 166.473
13:30:00 214 13152 165.82 166.255
13:45:00 190 7268 165.78 166.2
14:00:00 186 7729 165.546 166.069
14:15:00 177 5922 165.55 165.935
14:30:00 207 8298 165.77 166.077
14:45:00 190 4844 165.94 166.2
15:00:00 235 7023 165.63 166.06
15:15:00 260 10441 165.645 165.91
15:30:00 305 11996 165.455 165.82
15:45:00 654 31555 165.245 165.608
16:00:00 6 11469 165.31 165.5
17:15:00 1 12259 165.31 165.31
17:30:00 1 1 166.52 166.52

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:45:00	1	1	167.41	167.41
09:30:00	154	8610	167.03	167.64
09:45:00	286	24727	166.95	167.515
10:00:00	220	8326	167.08	167.55
10:15:00	286	18851	167.155	167.48
10:30:00	198	28786	167.25	167.57
10:45:00	242	13239	167.23	167.53
11:00:00	244	10488	167.295	167.49
11:15:00	285	17387	166.92	167.33
11:30:00	229	15738	166.63	167.186
11:45:00	197	11247	166.63	166.91
12:00:00	131	4903	166.74	166.929
12:15:00	154	2793	166.78	166.96
12:30:00	196	7792	166.63	166.955
12:45:00	148	5663	166.29	166.705
13:00:00	122	5349	166.28	166.565
13:15:00	206	6874	166.032	166.473
13:30:00	214	13152	165.82	166.255
13:45:00	190	7268	165.78	166.2
14:00:00	186	7729	165.546	166.069
14:15:00	177	5922	165.55	165.935
14:30:00	207	8298	165.77	166.077
14:45:00	190	4844	165.94	166.2
15:00:00	235	7023	165.63	166.06
15:15:00	260	10441	165.645	165.91
15:30:00	305	11996	165.455	165.82
15:45:00	654	31555	165.245	165.608
16:00:00	6	11469	165.31	165.5
17:15:00	1	12259	165.31	165.31
17:30:00	1	1	166.52	166.52
08:45:00	1	1	167.41	167.41
09:30:00	154	8610	167.03	167.64
09:45:00	286	24727	166.95	167.515
10:00:00	220	8326	167.08	167.55
10:15:00	286	18851	167.155	167.48
10:30:00	198	28786	167.25	167.57
10:45:00	242	13239	167.23	167.53
11:00:00	244	10488	167.295	167.49
11:15:00	285	17387	166.92	167.33
11:30:00	229	15738	166.63	167.186
11:45:00	197	11247	166.63	166.91
12:00:00	131	4903	166.74	166.929
12:15:00	154	2793	166.78	166.96
12:30:00	196	7792	166.63	166.955
12:45:00	148	5663	166.29	166.705
13:00:00	122	5349	166.28	166.565
13:15:00	206	6874	166.032	166.473
13:30:00	214	13152	165.82	166.255
13:45:00	190	7268	165.78	166.2
14:00:00	186	7729	165.546	166.069
14:15:00	177	5922	165.55	165.935
14:30:00	207	8298	165.77	166.077
14:45:00	190	4844	165.94	166.2
15:00:00	235	7023	165.63	166.06
15:15:00	260	10441	165.645	165.91
15:30:00	305	11996	165.455	165.82
15:45:00	654	31555	165.245	165.608
16:00:00	6	11469	165.31	165.5
17:15:00	1	12259	165.31	165.31
17:30:00	1	1	166.52	166.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.