Short selling detail for ICE on 2024-10-28

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:00:00 2 151 165.5 167.12
09:30:00 142 5904 166.105 166.86
09:45:00 118 4153 166.33 166.71
10:00:00 205 11690 166.11 166.55
10:15:00 344 12983 166.185 166.39
10:30:00 300 19009 166.12 166.33
10:45:00 229 9635 166.22 166.415
11:00:00 278 13319 166.15 166.42
11:15:00 173 6990 165.78 166.275
11:30:00 211 14400 165.98 166.2
11:45:00 232 12437 166.075 166.419
12:00:00 100 2744 166.24 166.49
12:15:00 125 3446 166.335 166.48
12:30:00 170 4540 166.28 166.418
12:45:00 112 3337 166.327 166.48
13:00:00 110 4271 166.23 166.41
13:15:00 168 5062 166.22 166.46
13:30:00 131 4040 166.42 166.64
13:45:00 92 2650 166.499 166.66
14:00:00 195 3484 166.45 166.67
14:15:00 154 3683 166.6 166.719
14:30:00 203 4418 166.6 166.74
14:45:00 215 9234 166.65 166.84
15:00:00 243 4992 166.445 166.721
15:15:00 340 111434 166.559 166.82
15:30:00 276 8543 166.736 166.95
15:45:00 960 39838 166.37 166.875
16:00:00 12 12513 166.44 166.44
16:30:00 1 260654 166.44 166.44
16:45:00 1 8561 166.44 166.44
18:30:00 2 7 167.03 167.05
08:00:00 2 151 165.5 167.12
09:30:00 142 5904 166.105 166.86
09:45:00 118 4153 166.33 166.71
10:00:00 205 11690 166.11 166.55
10:15:00 344 12983 166.185 166.39
10:30:00 300 19009 166.12 166.33
10:45:00 229 9635 166.22 166.415
11:00:00 278 13319 166.15 166.42
11:15:00 173 6990 165.78 166.275
11:30:00 211 14400 165.98 166.2
11:45:00 232 12437 166.075 166.419
12:00:00 100 2744 166.24 166.49
12:15:00 125 3446 166.335 166.48
12:30:00 170 4540 166.28 166.418
12:45:00 112 3337 166.327 166.48
13:00:00 110 4271 166.23 166.41
13:15:00 168 5062 166.22 166.46
13:30:00 131 4040 166.42 166.64
13:45:00 92 2650 166.499 166.66
14:00:00 195 3484 166.45 166.67
14:15:00 154 3683 166.6 166.719
14:30:00 203 4418 166.6 166.74
14:45:00 215 9234 166.65 166.84
15:00:00 243 4992 166.445 166.721
15:15:00 340 111434 166.559 166.82
15:30:00 276 8543 166.736 166.95
15:45:00 960 39838 166.37 166.875
16:00:00 12 12513 166.44 166.44
16:30:00 1 260654 166.44 166.44
16:45:00 1 8561 166.44 166.44
18:30:00 2 7 167.03 167.05

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:00:00	2	151	165.5	167.12
09:30:00	142	5904	166.105	166.86
09:45:00	118	4153	166.33	166.71
10:00:00	205	11690	166.11	166.55
10:15:00	344	12983	166.185	166.39
10:30:00	300	19009	166.12	166.33
10:45:00	229	9635	166.22	166.415
11:00:00	278	13319	166.15	166.42
11:15:00	173	6990	165.78	166.275
11:30:00	211	14400	165.98	166.2
11:45:00	232	12437	166.075	166.419
12:00:00	100	2744	166.24	166.49
12:15:00	125	3446	166.335	166.48
12:30:00	170	4540	166.28	166.418
12:45:00	112	3337	166.327	166.48
13:00:00	110	4271	166.23	166.41
13:15:00	168	5062	166.22	166.46
13:30:00	131	4040	166.42	166.64
13:45:00	92	2650	166.499	166.66
14:00:00	195	3484	166.45	166.67
14:15:00	154	3683	166.6	166.719
14:30:00	203	4418	166.6	166.74
14:45:00	215	9234	166.65	166.84
15:00:00	243	4992	166.445	166.721
15:15:00	340	111434	166.559	166.82
15:30:00	276	8543	166.736	166.95
15:45:00	960	39838	166.37	166.875
16:00:00	12	12513	166.44	166.44
16:30:00	1	260654	166.44	166.44
16:45:00	1	8561	166.44	166.44
18:30:00	2	7	167.03	167.05
08:00:00	2	151	165.5	167.12
09:30:00	142	5904	166.105	166.86
09:45:00	118	4153	166.33	166.71
10:00:00	205	11690	166.11	166.55
10:15:00	344	12983	166.185	166.39
10:30:00	300	19009	166.12	166.33
10:45:00	229	9635	166.22	166.415
11:00:00	278	13319	166.15	166.42
11:15:00	173	6990	165.78	166.275
11:30:00	211	14400	165.98	166.2
11:45:00	232	12437	166.075	166.419
12:00:00	100	2744	166.24	166.49
12:15:00	125	3446	166.335	166.48
12:30:00	170	4540	166.28	166.418
12:45:00	112	3337	166.327	166.48
13:00:00	110	4271	166.23	166.41
13:15:00	168	5062	166.22	166.46
13:30:00	131	4040	166.42	166.64
13:45:00	92	2650	166.499	166.66
14:00:00	195	3484	166.45	166.67
14:15:00	154	3683	166.6	166.719
14:30:00	203	4418	166.6	166.74
14:45:00	215	9234	166.65	166.84
15:00:00	243	4992	166.445	166.721
15:15:00	340	111434	166.559	166.82
15:30:00	276	8543	166.736	166.95
15:45:00	960	39838	166.37	166.875
16:00:00	12	12513	166.44	166.44
16:30:00	1	260654	166.44	166.44
16:45:00	1	8561	166.44	166.44
18:30:00	2	7	167.03	167.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.