Short selling detail for ICE on 2024-10-29

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
09:30:00 227 9541 165.57 166.36
09:45:00 253 10611 165.93 166.31
10:00:00 224 9072 166.21 166.565
10:15:00 211 7017 166.37 166.75
10:30:00 189 9191 166.36 166.75
10:45:00 351 17955 166.56 166.9
11:00:00 244 7199 166.54 166.92
11:15:00 202 7362 166.5 166.77
11:30:00 243 9922 166.42 166.8
11:45:00 220 9649 166.639 166.83
12:00:00 238 6314 166.729 166.96
12:15:00 166 4623 166.807 166.97
12:30:00 160 3841 166.725 166.933
12:45:00 162 3840 166.8 167.05
13:00:00 175 4218 166.968 167.17
13:15:00 137 3434 166.75 167.095
13:30:00 171 4617 166.685 166.82
13:45:00 187 4054 166.692 166.78
14:00:00 160 4716 166.495 166.79
14:15:00 252 17907 166.395 166.65
14:30:00 182 8602 166.599 166.81
14:45:00 248 8500 166.738 166.977
15:00:00 232 6426 166.79 166.99
15:15:00 252 9598 166.55 166.93
15:30:00 337 9648 166.54 166.69
15:45:00 659 33646 166.4 166.8
16:00:00 43 79352 166.72 166.72
16:15:00 1 1 166.72 166.72
16:45:00 1 1189765 166.72 166.72
17:00:00 1 1808 166.72 166.72
18:45:00 1 1 167.5 167.5
09:30:00 227 9541 165.57 166.36
09:45:00 253 10611 165.93 166.31
10:00:00 224 9072 166.21 166.565
10:15:00 211 7017 166.37 166.75
10:30:00 189 9191 166.36 166.75
10:45:00 351 17955 166.56 166.9
11:00:00 244 7199 166.54 166.92
11:15:00 202 7362 166.5 166.77
11:30:00 243 9922 166.42 166.8
11:45:00 220 9649 166.639 166.83
12:00:00 238 6314 166.729 166.96
12:15:00 166 4623 166.807 166.97
12:30:00 160 3841 166.725 166.933
12:45:00 162 3840 166.8 167.05
13:00:00 175 4218 166.968 167.17
13:15:00 137 3434 166.75 167.095
13:30:00 171 4617 166.685 166.82
13:45:00 187 4054 166.692 166.78
14:00:00 160 4716 166.495 166.79
14:15:00 252 17907 166.395 166.65
14:30:00 182 8602 166.599 166.81
14:45:00 248 8500 166.738 166.977
15:00:00 232 6426 166.79 166.99
15:15:00 252 9598 166.55 166.93
15:30:00 337 9648 166.54 166.69
15:45:00 659 33646 166.4 166.8
16:00:00 43 79352 166.72 166.72
16:15:00 1 1 166.72 166.72
16:45:00 1 1189765 166.72 166.72
17:00:00 1 1808 166.72 166.72
18:45:00 1 1 167.5 167.5

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
09:30:00	227	9541	165.57	166.36
09:45:00	253	10611	165.93	166.31
10:00:00	224	9072	166.21	166.565
10:15:00	211	7017	166.37	166.75
10:30:00	189	9191	166.36	166.75
10:45:00	351	17955	166.56	166.9
11:00:00	244	7199	166.54	166.92
11:15:00	202	7362	166.5	166.77
11:30:00	243	9922	166.42	166.8
11:45:00	220	9649	166.639	166.83
12:00:00	238	6314	166.729	166.96
12:15:00	166	4623	166.807	166.97
12:30:00	160	3841	166.725	166.933
12:45:00	162	3840	166.8	167.05
13:00:00	175	4218	166.968	167.17
13:15:00	137	3434	166.75	167.095
13:30:00	171	4617	166.685	166.82
13:45:00	187	4054	166.692	166.78
14:00:00	160	4716	166.495	166.79
14:15:00	252	17907	166.395	166.65
14:30:00	182	8602	166.599	166.81
14:45:00	248	8500	166.738	166.977
15:00:00	232	6426	166.79	166.99
15:15:00	252	9598	166.55	166.93
15:30:00	337	9648	166.54	166.69
15:45:00	659	33646	166.4	166.8
16:00:00	43	79352	166.72	166.72
16:15:00	1	1	166.72	166.72
16:45:00	1	1189765	166.72	166.72
17:00:00	1	1808	166.72	166.72
18:45:00	1	1	167.5	167.5
09:30:00	227	9541	165.57	166.36
09:45:00	253	10611	165.93	166.31
10:00:00	224	9072	166.21	166.565
10:15:00	211	7017	166.37	166.75
10:30:00	189	9191	166.36	166.75
10:45:00	351	17955	166.56	166.9
11:00:00	244	7199	166.54	166.92
11:15:00	202	7362	166.5	166.77
11:30:00	243	9922	166.42	166.8
11:45:00	220	9649	166.639	166.83
12:00:00	238	6314	166.729	166.96
12:15:00	166	4623	166.807	166.97
12:30:00	160	3841	166.725	166.933
12:45:00	162	3840	166.8	167.05
13:00:00	175	4218	166.968	167.17
13:15:00	137	3434	166.75	167.095
13:30:00	171	4617	166.685	166.82
13:45:00	187	4054	166.692	166.78
14:00:00	160	4716	166.495	166.79
14:15:00	252	17907	166.395	166.65
14:30:00	182	8602	166.599	166.81
14:45:00	248	8500	166.738	166.977
15:00:00	232	6426	166.79	166.99
15:15:00	252	9598	166.55	166.93
15:30:00	337	9648	166.54	166.69
15:45:00	659	33646	166.4	166.8
16:00:00	43	79352	166.72	166.72
16:15:00	1	1	166.72	166.72
16:45:00	1	1189765	166.72	166.72
17:00:00	1	1808	166.72	166.72
18:45:00	1	1	167.5	167.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.