Short selling detail for ICE on 2024-10-30

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:00:00 2 201 166.73 167
08:45:00 1 1 167.5 167.5
09:30:00 136 5395 166.36 167.39
09:45:00 138 5821 166.585 167.4
10:00:00 171 7387 166.97 167.32
10:15:00 216 11415 166.967 167.35
10:30:00 371 18060 167.03 167.29
10:45:00 377 17135 167 167.17
11:00:00 245 11197 167.042 167.26
11:15:00 226 8813 167.04 167.24
11:30:00 415 23762 167.155 167.65
11:45:00 295 16471 167.49 167.83
12:00:00 210 7247 167.585 167.94
12:15:00 189 7100 167.77 167.965
12:30:00 210 7791 167 167.87
12:45:00 231 7850 167.31 167.66
13:00:00 132 4204 167.29 167.41
13:15:00 172 9882 167.33 167.49
13:30:00 213 12199 167.155 167.363
13:45:00 278 22334 167.05 167.39
14:00:00 217 11645 167.01 167.27
14:15:00 206 9025 166.83 167.122
14:30:00 244 14312 166.775 166.936
14:45:00 303 7406 166.62 166.91
15:00:00 265 10314 166.44 166.669
15:15:00 273 9144 166.35 166.81
15:30:00 359 15247 166.54 166.74
15:45:00 765 48561 166.485 166.73
16:00:00 21 30028 166.53 166.53
16:15:00 1 1 166.53 166.53
17:00:00 1 29 168 168
08:00:00 2 201 166.73 167
08:45:00 1 1 167.5 167.5
09:30:00 136 5395 166.36 167.39
09:45:00 138 5821 166.585 167.4
10:00:00 171 7387 166.97 167.32
10:15:00 216 11415 166.967 167.35
10:30:00 371 18060 167.03 167.29
10:45:00 377 17135 167 167.17
11:00:00 245 11197 167.042 167.26
11:15:00 226 8813 167.04 167.24
11:30:00 415 23762 167.155 167.65
11:45:00 295 16471 167.49 167.83
12:00:00 210 7247 167.585 167.94
12:15:00 189 7100 167.77 167.965
12:30:00 210 7791 167 167.87
12:45:00 231 7850 167.31 167.66
13:00:00 132 4204 167.29 167.41
13:15:00 172 9882 167.33 167.49
13:30:00 213 12199 167.155 167.363
13:45:00 278 22334 167.05 167.39
14:00:00 217 11645 167.01 167.27
14:15:00 206 9025 166.83 167.122
14:30:00 244 14312 166.775 166.936
14:45:00 303 7406 166.62 166.91
15:00:00 265 10314 166.44 166.669
15:15:00 273 9144 166.35 166.81
15:30:00 359 15247 166.54 166.74
15:45:00 765 48561 166.485 166.73
16:00:00 21 30028 166.53 166.53
16:15:00 1 1 166.53 166.53
17:00:00 1 29 168 168

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:00:00	2	201	166.73	167
08:45:00	1	1	167.5	167.5
09:30:00	136	5395	166.36	167.39
09:45:00	138	5821	166.585	167.4
10:00:00	171	7387	166.97	167.32
10:15:00	216	11415	166.967	167.35
10:30:00	371	18060	167.03	167.29
10:45:00	377	17135	167	167.17
11:00:00	245	11197	167.042	167.26
11:15:00	226	8813	167.04	167.24
11:30:00	415	23762	167.155	167.65
11:45:00	295	16471	167.49	167.83
12:00:00	210	7247	167.585	167.94
12:15:00	189	7100	167.77	167.965
12:30:00	210	7791	167	167.87
12:45:00	231	7850	167.31	167.66
13:00:00	132	4204	167.29	167.41
13:15:00	172	9882	167.33	167.49
13:30:00	213	12199	167.155	167.363
13:45:00	278	22334	167.05	167.39
14:00:00	217	11645	167.01	167.27
14:15:00	206	9025	166.83	167.122
14:30:00	244	14312	166.775	166.936
14:45:00	303	7406	166.62	166.91
15:00:00	265	10314	166.44	166.669
15:15:00	273	9144	166.35	166.81
15:30:00	359	15247	166.54	166.74
15:45:00	765	48561	166.485	166.73
16:00:00	21	30028	166.53	166.53
16:15:00	1	1	166.53	166.53
17:00:00	1	29	168	168
08:00:00	2	201	166.73	167
08:45:00	1	1	167.5	167.5
09:30:00	136	5395	166.36	167.39
09:45:00	138	5821	166.585	167.4
10:00:00	171	7387	166.97	167.32
10:15:00	216	11415	166.967	167.35
10:30:00	371	18060	167.03	167.29
10:45:00	377	17135	167	167.17
11:00:00	245	11197	167.042	167.26
11:15:00	226	8813	167.04	167.24
11:30:00	415	23762	167.155	167.65
11:45:00	295	16471	167.49	167.83
12:00:00	210	7247	167.585	167.94
12:15:00	189	7100	167.77	167.965
12:30:00	210	7791	167	167.87
12:45:00	231	7850	167.31	167.66
13:00:00	132	4204	167.29	167.41
13:15:00	172	9882	167.33	167.49
13:30:00	213	12199	167.155	167.363
13:45:00	278	22334	167.05	167.39
14:00:00	217	11645	167.01	167.27
14:15:00	206	9025	166.83	167.122
14:30:00	244	14312	166.775	166.936
14:45:00	303	7406	166.62	166.91
15:00:00	265	10314	166.44	166.669
15:15:00	273	9144	166.35	166.81
15:30:00	359	15247	166.54	166.74
15:45:00	765	48561	166.485	166.73
16:00:00	21	30028	166.53	166.53
16:15:00	1	1	166.53	166.53
17:00:00	1	29	168	168

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.