Short selling detail for ICE on 2024-10-31

Stock Name	Intercontinental Exchange Inc
Ticker	ICE(USD) NYSE

Time Number of Short Trades Number of ICE Shares Shorted Lowest ICE Selling Price Highest ICE Selling Price
08:30:00 1 1 160.942 160.942
08:45:00 1 25 160.5 160.5
09:30:00 1408 110552 154.37 159.75
09:45:00 816 43742 156.9 158
10:00:00 1114 99866 157 158.32
10:15:00 1059 77080 155.945 157.49
10:30:00 638 74103 155.98 157.11
10:45:00 635 51907 156.14 157.1
11:00:00 529 43871 155.915 156.565
11:15:00 566 34452 155.95 156.211
11:30:00 392 27427 156 156.8
11:45:00 382 23568 156.427 157.03
12:00:00 341 20044 156.53 157.05
12:15:00 302 14678 156.61 157.22
12:30:00 309 14821 156.856 157.43
12:45:00 377 16904 157.04 157.51
13:00:00 276 8714 156.67 157.163
13:15:00 297 12898 156.761 157.26
13:30:00 353 12646 156.5 157.18
13:45:00 317 13703 156 156.7
14:00:00 306 15273 156.04 156.49
14:15:00 370 17053 155.67 156.26
14:30:00 300 13455 155.39 155.93
14:45:00 347 9953 155.01 155.61
15:00:00 504 14297 154.63 155.37
15:15:00 563 22969 154.19 154.811
15:30:00 829 47015 153.91 155.02
15:45:00 2295 228129 154.598 156.24
16:00:00 22 44081 155.869 155.898
16:15:00 1 1 155.87 155.87
16:45:00 2 10889 155.87 158.297
17:00:00 1 51 155.87 155.87
18:15:00 1 1 156.11 156.11
18:45:00 2 12 158.475 163
08:30:00 1 1 160.942 160.942
08:45:00 1 25 160.5 160.5
09:30:00 1408 110552 154.37 159.75
09:45:00 816 43742 156.9 158
10:00:00 1114 99866 157 158.32
10:15:00 1059 77080 155.945 157.49
10:30:00 638 74103 155.98 157.11
10:45:00 635 51907 156.14 157.1
11:00:00 529 43871 155.915 156.565
11:15:00 566 34452 155.95 156.211
11:30:00 392 27427 156 156.8
11:45:00 382 23568 156.427 157.03
12:00:00 341 20044 156.53 157.05
12:15:00 302 14678 156.61 157.22
12:30:00 309 14821 156.856 157.43
12:45:00 377 16904 157.04 157.51
13:00:00 276 8714 156.67 157.163
13:15:00 297 12898 156.761 157.26
13:30:00 353 12646 156.5 157.18
13:45:00 317 13703 156 156.7
14:00:00 306 15273 156.04 156.49
14:15:00 370 17053 155.67 156.26
14:30:00 300 13455 155.39 155.93
14:45:00 347 9953 155.01 155.61
15:00:00 504 14297 154.63 155.37
15:15:00 563 22969 154.19 154.811
15:30:00 829 47015 153.91 155.02
15:45:00 2295 228129 154.598 156.24
16:00:00 22 44081 155.869 155.898
16:15:00 1 1 155.87 155.87
16:45:00 2 10889 155.87 158.297
17:00:00 1 51 155.87 155.87
18:15:00 1 1 156.11 156.11
18:45:00 2 12 158.475 163

Time	Number of Short Trades	Number of ICE Shares Shorted	Lowest ICE Selling Price	Highest ICE Selling Price
08:30:00	1	1	160.942	160.942
08:45:00	1	25	160.5	160.5
09:30:00	1408	110552	154.37	159.75
09:45:00	816	43742	156.9	158
10:00:00	1114	99866	157	158.32
10:15:00	1059	77080	155.945	157.49
10:30:00	638	74103	155.98	157.11
10:45:00	635	51907	156.14	157.1
11:00:00	529	43871	155.915	156.565
11:15:00	566	34452	155.95	156.211
11:30:00	392	27427	156	156.8
11:45:00	382	23568	156.427	157.03
12:00:00	341	20044	156.53	157.05
12:15:00	302	14678	156.61	157.22
12:30:00	309	14821	156.856	157.43
12:45:00	377	16904	157.04	157.51
13:00:00	276	8714	156.67	157.163
13:15:00	297	12898	156.761	157.26
13:30:00	353	12646	156.5	157.18
13:45:00	317	13703	156	156.7
14:00:00	306	15273	156.04	156.49
14:15:00	370	17053	155.67	156.26
14:30:00	300	13455	155.39	155.93
14:45:00	347	9953	155.01	155.61
15:00:00	504	14297	154.63	155.37
15:15:00	563	22969	154.19	154.811
15:30:00	829	47015	153.91	155.02
15:45:00	2295	228129	154.598	156.24
16:00:00	22	44081	155.869	155.898
16:15:00	1	1	155.87	155.87
16:45:00	2	10889	155.87	158.297
17:00:00	1	51	155.87	155.87
18:15:00	1	1	156.11	156.11
18:45:00	2	12	158.475	163
08:30:00	1	1	160.942	160.942
08:45:00	1	25	160.5	160.5
09:30:00	1408	110552	154.37	159.75
09:45:00	816	43742	156.9	158
10:00:00	1114	99866	157	158.32
10:15:00	1059	77080	155.945	157.49
10:30:00	638	74103	155.98	157.11
10:45:00	635	51907	156.14	157.1
11:00:00	529	43871	155.915	156.565
11:15:00	566	34452	155.95	156.211
11:30:00	392	27427	156	156.8
11:45:00	382	23568	156.427	157.03
12:00:00	341	20044	156.53	157.05
12:15:00	302	14678	156.61	157.22
12:30:00	309	14821	156.856	157.43
12:45:00	377	16904	157.04	157.51
13:00:00	276	8714	156.67	157.163
13:15:00	297	12898	156.761	157.26
13:30:00	353	12646	156.5	157.18
13:45:00	317	13703	156	156.7
14:00:00	306	15273	156.04	156.49
14:15:00	370	17053	155.67	156.26
14:30:00	300	13455	155.39	155.93
14:45:00	347	9953	155.01	155.61
15:00:00	504	14297	154.63	155.37
15:15:00	563	22969	154.19	154.811
15:30:00	829	47015	153.91	155.02
15:45:00	2295	228129	154.598	156.24
16:00:00	22	44081	155.869	155.898
16:15:00	1	1	155.87	155.87
16:45:00	2	10889	155.87	158.297
17:00:00	1	51	155.87	155.87
18:15:00	1	1	156.11	156.11
18:45:00	2	12	158.475	163

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.