Short selling detail for ICFI on 2024-10-18

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 8 294 174.675 178.18
09:45:00 14 368 173.5 174.905
10:00:00 15 165 174.675 175.945
10:15:00 11 148 173.911 175.16
10:30:00 13 2561 173.8 174.82
10:45:00 11 81 173.865 174.39
11:00:00 6 105 173.58 173.939
11:15:00 11 143 172.95 173.688
11:30:00 18 41 172.813 173.08
11:45:00 19 930 172.54 173.114
12:00:00 46 607 171.945 172.765
12:15:00 11 42 172.589 172.94
12:30:00 11 51 172.752 173.063
12:45:00 9 99 172.73 173.21
13:00:00 19 250 171.97 173.02
13:15:00 31 182 171.72 172.73
13:30:00 16 112 171.852 172.241
13:45:00 22 40 171.87 172.272
14:00:00 35 409 171.81 172.169
14:15:00 22 282 171.88 172.64
14:30:00 19 299 172.19 172.64
14:45:00 20 100 172.459 172.94
15:00:00 19 225 172.325 172.8
15:15:00 42 1540 172.46 173.6
15:30:00 23 156 173.155 173.6
15:45:00 145 1633 172.895 173.33
16:00:00 6 1072 173.25 173.25
09:30:00 8 294 174.675 178.18
09:45:00 14 368 173.5 174.905
10:00:00 15 165 174.675 175.945
10:15:00 11 148 173.911 175.16
10:30:00 13 2561 173.8 174.82
10:45:00 11 81 173.865 174.39
11:00:00 6 105 173.58 173.939
11:15:00 11 143 172.95 173.688
11:30:00 18 41 172.813 173.08
11:45:00 19 930 172.54 173.114
12:00:00 46 607 171.945 172.765
12:15:00 11 42 172.589 172.94
12:30:00 11 51 172.752 173.063
12:45:00 9 99 172.73 173.21
13:00:00 19 250 171.97 173.02
13:15:00 31 182 171.72 172.73
13:30:00 16 112 171.852 172.241
13:45:00 22 40 171.87 172.272
14:00:00 35 409 171.81 172.169
14:15:00 22 282 171.88 172.64
14:30:00 19 299 172.19 172.64
14:45:00 20 100 172.459 172.94
15:00:00 19 225 172.325 172.8
15:15:00 42 1540 172.46 173.6
15:30:00 23 156 173.155 173.6
15:45:00 145 1633 172.895 173.33
16:00:00 6 1072 173.25 173.25

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	8	294	174.675	178.18
09:45:00	14	368	173.5	174.905
10:00:00	15	165	174.675	175.945
10:15:00	11	148	173.911	175.16
10:30:00	13	2561	173.8	174.82
10:45:00	11	81	173.865	174.39
11:00:00	6	105	173.58	173.939
11:15:00	11	143	172.95	173.688
11:30:00	18	41	172.813	173.08
11:45:00	19	930	172.54	173.114
12:00:00	46	607	171.945	172.765
12:15:00	11	42	172.589	172.94
12:30:00	11	51	172.752	173.063
12:45:00	9	99	172.73	173.21
13:00:00	19	250	171.97	173.02
13:15:00	31	182	171.72	172.73
13:30:00	16	112	171.852	172.241
13:45:00	22	40	171.87	172.272
14:00:00	35	409	171.81	172.169
14:15:00	22	282	171.88	172.64
14:30:00	19	299	172.19	172.64
14:45:00	20	100	172.459	172.94
15:00:00	19	225	172.325	172.8
15:15:00	42	1540	172.46	173.6
15:30:00	23	156	173.155	173.6
15:45:00	145	1633	172.895	173.33
16:00:00	6	1072	173.25	173.25
09:30:00	8	294	174.675	178.18
09:45:00	14	368	173.5	174.905
10:00:00	15	165	174.675	175.945
10:15:00	11	148	173.911	175.16
10:30:00	13	2561	173.8	174.82
10:45:00	11	81	173.865	174.39
11:00:00	6	105	173.58	173.939
11:15:00	11	143	172.95	173.688
11:30:00	18	41	172.813	173.08
11:45:00	19	930	172.54	173.114
12:00:00	46	607	171.945	172.765
12:15:00	11	42	172.589	172.94
12:30:00	11	51	172.752	173.063
12:45:00	9	99	172.73	173.21
13:00:00	19	250	171.97	173.02
13:15:00	31	182	171.72	172.73
13:30:00	16	112	171.852	172.241
13:45:00	22	40	171.87	172.272
14:00:00	35	409	171.81	172.169
14:15:00	22	282	171.88	172.64
14:30:00	19	299	172.19	172.64
14:45:00	20	100	172.459	172.94
15:00:00	19	225	172.325	172.8
15:15:00	42	1540	172.46	173.6
15:30:00	23	156	173.155	173.6
15:45:00	145	1633	172.895	173.33
16:00:00	6	1072	173.25	173.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.