Short selling detail for ICFI on 2024-10-21

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 6 198 173 175.91
09:45:00 4 178 173.863 174.19
10:00:00 12 189 172.89 174.52
10:15:00 5 38 173.564 173.84
10:30:00 4 19 173.295 173.8
10:45:00 5 80 173.065 173.5
11:00:00 8 90 172.335 173.081
11:15:00 3 53 171.79 172.33
11:30:00 11 161 171.06 172.07
11:45:00 18 83 171.28 171.84
12:00:00 18 66 170.985 171.385
12:15:00 12 46 171.164 171.5
12:30:00 8 8 171.25 171.52
12:45:00 15 37 171.52 172.08
13:00:00 9 66 171.927 172.3
13:15:00 22 392 172.3 173.11
13:30:00 9 291 172.48 172.647
13:45:00 7 12 172.38 172.637
14:00:00 13 123 172.37 172.691
14:15:00 35 765 172.561 172.96
14:30:00 12 796 172.29 172.685
14:45:00 23 517 172.12 172.81
15:00:00 23 122 172.12 172.465
15:15:00 27 562 171.4 172.365
15:30:00 29 739 171.42 172.05
15:45:00 62 1220 171.455 172.31
16:00:00 3 110 171.77 171.89
17:30:00 1 10200 171.89 171.89
09:30:00 6 198 173 175.91
09:45:00 4 178 173.863 174.19
10:00:00 12 189 172.89 174.52
10:15:00 5 38 173.564 173.84
10:30:00 4 19 173.295 173.8
10:45:00 5 80 173.065 173.5
11:00:00 8 90 172.335 173.081
11:15:00 3 53 171.79 172.33
11:30:00 11 161 171.06 172.07
11:45:00 18 83 171.28 171.84
12:00:00 18 66 170.985 171.385
12:15:00 12 46 171.164 171.5
12:30:00 8 8 171.25 171.52
12:45:00 15 37 171.52 172.08
13:00:00 9 66 171.927 172.3
13:15:00 22 392 172.3 173.11
13:30:00 9 291 172.48 172.647
13:45:00 7 12 172.38 172.637
14:00:00 13 123 172.37 172.691
14:15:00 35 765 172.561 172.96
14:30:00 12 796 172.29 172.685
14:45:00 23 517 172.12 172.81
15:00:00 23 122 172.12 172.465
15:15:00 27 562 171.4 172.365
15:30:00 29 739 171.42 172.05
15:45:00 62 1220 171.455 172.31
16:00:00 3 110 171.77 171.89
17:30:00 1 10200 171.89 171.89

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	6	198	173	175.91
09:45:00	4	178	173.863	174.19
10:00:00	12	189	172.89	174.52
10:15:00	5	38	173.564	173.84
10:30:00	4	19	173.295	173.8
10:45:00	5	80	173.065	173.5
11:00:00	8	90	172.335	173.081
11:15:00	3	53	171.79	172.33
11:30:00	11	161	171.06	172.07
11:45:00	18	83	171.28	171.84
12:00:00	18	66	170.985	171.385
12:15:00	12	46	171.164	171.5
12:30:00	8	8	171.25	171.52
12:45:00	15	37	171.52	172.08
13:00:00	9	66	171.927	172.3
13:15:00	22	392	172.3	173.11
13:30:00	9	291	172.48	172.647
13:45:00	7	12	172.38	172.637
14:00:00	13	123	172.37	172.691
14:15:00	35	765	172.561	172.96
14:30:00	12	796	172.29	172.685
14:45:00	23	517	172.12	172.81
15:00:00	23	122	172.12	172.465
15:15:00	27	562	171.4	172.365
15:30:00	29	739	171.42	172.05
15:45:00	62	1220	171.455	172.31
16:00:00	3	110	171.77	171.89
17:30:00	1	10200	171.89	171.89
09:30:00	6	198	173	175.91
09:45:00	4	178	173.863	174.19
10:00:00	12	189	172.89	174.52
10:15:00	5	38	173.564	173.84
10:30:00	4	19	173.295	173.8
10:45:00	5	80	173.065	173.5
11:00:00	8	90	172.335	173.081
11:15:00	3	53	171.79	172.33
11:30:00	11	161	171.06	172.07
11:45:00	18	83	171.28	171.84
12:00:00	18	66	170.985	171.385
12:15:00	12	46	171.164	171.5
12:30:00	8	8	171.25	171.52
12:45:00	15	37	171.52	172.08
13:00:00	9	66	171.927	172.3
13:15:00	22	392	172.3	173.11
13:30:00	9	291	172.48	172.647
13:45:00	7	12	172.38	172.637
14:00:00	13	123	172.37	172.691
14:15:00	35	765	172.561	172.96
14:30:00	12	796	172.29	172.685
14:45:00	23	517	172.12	172.81
15:00:00	23	122	172.12	172.465
15:15:00	27	562	171.4	172.365
15:30:00	29	739	171.42	172.05
15:45:00	62	1220	171.455	172.31
16:00:00	3	110	171.77	171.89
17:30:00	1	10200	171.89	171.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.