Short selling detail for ICFI on 2024-10-22

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 5 150 171.01 172.51
09:45:00 9 37 171.7 172.29
10:00:00 76 138 171.08 172.54
10:15:00 10 156 170.375 171.74
10:30:00 1 3 170.868 170.868
10:45:00 2 3 170.701 170.95
11:00:00 38 528 170.958 172.01
11:15:00 8 116 170.96 171.76
11:30:00 7 10 171.28 171.74
11:45:00 18 280 171.42 171.662
12:00:00 17 423 171.325 171.87
12:15:00 5 25 171.261 171.325
12:30:00 10 124 171.105 171.524
12:45:00 24 309 171.335 171.73
13:00:00 9 225 171.4 171.969
13:15:00 19 201 171.021 171.755
13:30:00 19 284 170.96 171.355
13:45:00 13 201 171.11 171.728
14:00:00 8 138 171.038 171.455
14:15:00 15 623 171.02 171.41
14:30:00 12 23 170.96 171.44
14:45:00 16 35 170.84 171.195
15:00:00 35 61 170.75 171.13
15:15:00 40 242 170.405 171.19
15:30:00 27 418 170.14 170.59
15:45:00 42 1386 169.46 170.31
16:00:00 1 192 169.49 169.49
16:15:00 1 2505 169.49 169.49
16:45:00 1 8362 169.49 169.49
09:30:00 5 150 171.01 172.51
09:45:00 9 37 171.7 172.29
10:00:00 76 138 171.08 172.54
10:15:00 10 156 170.375 171.74
10:30:00 1 3 170.868 170.868
10:45:00 2 3 170.701 170.95
11:00:00 38 528 170.958 172.01
11:15:00 8 116 170.96 171.76
11:30:00 7 10 171.28 171.74
11:45:00 18 280 171.42 171.662
12:00:00 17 423 171.325 171.87
12:15:00 5 25 171.261 171.325
12:30:00 10 124 171.105 171.524
12:45:00 24 309 171.335 171.73
13:00:00 9 225 171.4 171.969
13:15:00 19 201 171.021 171.755
13:30:00 19 284 170.96 171.355
13:45:00 13 201 171.11 171.728
14:00:00 8 138 171.038 171.455
14:15:00 15 623 171.02 171.41
14:30:00 12 23 170.96 171.44
14:45:00 16 35 170.84 171.195
15:00:00 35 61 170.75 171.13
15:15:00 40 242 170.405 171.19
15:30:00 27 418 170.14 170.59
15:45:00 42 1386 169.46 170.31
16:00:00 1 192 169.49 169.49
16:15:00 1 2505 169.49 169.49
16:45:00 1 8362 169.49 169.49

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	5	150	171.01	172.51
09:45:00	9	37	171.7	172.29
10:00:00	76	138	171.08	172.54
10:15:00	10	156	170.375	171.74
10:30:00	1	3	170.868	170.868
10:45:00	2	3	170.701	170.95
11:00:00	38	528	170.958	172.01
11:15:00	8	116	170.96	171.76
11:30:00	7	10	171.28	171.74
11:45:00	18	280	171.42	171.662
12:00:00	17	423	171.325	171.87
12:15:00	5	25	171.261	171.325
12:30:00	10	124	171.105	171.524
12:45:00	24	309	171.335	171.73
13:00:00	9	225	171.4	171.969
13:15:00	19	201	171.021	171.755
13:30:00	19	284	170.96	171.355
13:45:00	13	201	171.11	171.728
14:00:00	8	138	171.038	171.455
14:15:00	15	623	171.02	171.41
14:30:00	12	23	170.96	171.44
14:45:00	16	35	170.84	171.195
15:00:00	35	61	170.75	171.13
15:15:00	40	242	170.405	171.19
15:30:00	27	418	170.14	170.59
15:45:00	42	1386	169.46	170.31
16:00:00	1	192	169.49	169.49
16:15:00	1	2505	169.49	169.49
16:45:00	1	8362	169.49	169.49
09:30:00	5	150	171.01	172.51
09:45:00	9	37	171.7	172.29
10:00:00	76	138	171.08	172.54
10:15:00	10	156	170.375	171.74
10:30:00	1	3	170.868	170.868
10:45:00	2	3	170.701	170.95
11:00:00	38	528	170.958	172.01
11:15:00	8	116	170.96	171.76
11:30:00	7	10	171.28	171.74
11:45:00	18	280	171.42	171.662
12:00:00	17	423	171.325	171.87
12:15:00	5	25	171.261	171.325
12:30:00	10	124	171.105	171.524
12:45:00	24	309	171.335	171.73
13:00:00	9	225	171.4	171.969
13:15:00	19	201	171.021	171.755
13:30:00	19	284	170.96	171.355
13:45:00	13	201	171.11	171.728
14:00:00	8	138	171.038	171.455
14:15:00	15	623	171.02	171.41
14:30:00	12	23	170.96	171.44
14:45:00	16	35	170.84	171.195
15:00:00	35	61	170.75	171.13
15:15:00	40	242	170.405	171.19
15:30:00	27	418	170.14	170.59
15:45:00	42	1386	169.46	170.31
16:00:00	1	192	169.49	169.49
16:15:00	1	2505	169.49	169.49
16:45:00	1	8362	169.49	169.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.