Short selling detail for ICFI on 2024-10-23

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 3 41 169.415 170.62
09:45:00 6 173 169.28 169.868
10:00:00 15 182 170.312 171.91
10:15:00 7 100 170.26 170.93
10:30:00 9 216 170.29 170.82
10:45:00 13 132 170.34 170.75
11:00:00 8 212 169.93 170.549
11:15:00 3 38 169.975 170.21
11:30:00 5 64 169.7 170.16
11:45:00 8 87 169.997 170.42
12:00:00 17 171 169.63 170.64
12:15:00 4 70 169.555 169.718
12:30:00 7 85 169.495 169.72
12:45:00 13 203 169.568 170.11
13:00:00 10 61 169.48 169.747
13:15:00 14 145 169.655 169.93
13:30:00 26 190 169.42 169.86
13:45:00 8 97 169.189 169.44
14:00:00 20 326 168.9 169.533
14:15:00 21 206 168.47 169.285
14:30:00 27 137 168.955 169.73
14:45:00 35 72 169.365 170
15:00:00 29 240 169.68 170
15:15:00 22 159 169.777 169.94
15:30:00 33 252 169.85 170.181
15:45:00 81 751 169.625 170.02
16:15:00 1 1 169.72 169.72
09:30:00 3 41 169.415 170.62
09:45:00 6 173 169.28 169.868
10:00:00 15 182 170.312 171.91
10:15:00 7 100 170.26 170.93
10:30:00 9 216 170.29 170.82
10:45:00 13 132 170.34 170.75
11:00:00 8 212 169.93 170.549
11:15:00 3 38 169.975 170.21
11:30:00 5 64 169.7 170.16
11:45:00 8 87 169.997 170.42
12:00:00 17 171 169.63 170.64
12:15:00 4 70 169.555 169.718
12:30:00 7 85 169.495 169.72
12:45:00 13 203 169.568 170.11
13:00:00 10 61 169.48 169.747
13:15:00 14 145 169.655 169.93
13:30:00 26 190 169.42 169.86
13:45:00 8 97 169.189 169.44
14:00:00 20 326 168.9 169.533
14:15:00 21 206 168.47 169.285
14:30:00 27 137 168.955 169.73
14:45:00 35 72 169.365 170
15:00:00 29 240 169.68 170
15:15:00 22 159 169.777 169.94
15:30:00 33 252 169.85 170.181
15:45:00 81 751 169.625 170.02
16:15:00 1 1 169.72 169.72

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	3	41	169.415	170.62
09:45:00	6	173	169.28	169.868
10:00:00	15	182	170.312	171.91
10:15:00	7	100	170.26	170.93
10:30:00	9	216	170.29	170.82
10:45:00	13	132	170.34	170.75
11:00:00	8	212	169.93	170.549
11:15:00	3	38	169.975	170.21
11:30:00	5	64	169.7	170.16
11:45:00	8	87	169.997	170.42
12:00:00	17	171	169.63	170.64
12:15:00	4	70	169.555	169.718
12:30:00	7	85	169.495	169.72
12:45:00	13	203	169.568	170.11
13:00:00	10	61	169.48	169.747
13:15:00	14	145	169.655	169.93
13:30:00	26	190	169.42	169.86
13:45:00	8	97	169.189	169.44
14:00:00	20	326	168.9	169.533
14:15:00	21	206	168.47	169.285
14:30:00	27	137	168.955	169.73
14:45:00	35	72	169.365	170
15:00:00	29	240	169.68	170
15:15:00	22	159	169.777	169.94
15:30:00	33	252	169.85	170.181
15:45:00	81	751	169.625	170.02
16:15:00	1	1	169.72	169.72
09:30:00	3	41	169.415	170.62
09:45:00	6	173	169.28	169.868
10:00:00	15	182	170.312	171.91
10:15:00	7	100	170.26	170.93
10:30:00	9	216	170.29	170.82
10:45:00	13	132	170.34	170.75
11:00:00	8	212	169.93	170.549
11:15:00	3	38	169.975	170.21
11:30:00	5	64	169.7	170.16
11:45:00	8	87	169.997	170.42
12:00:00	17	171	169.63	170.64
12:15:00	4	70	169.555	169.718
12:30:00	7	85	169.495	169.72
12:45:00	13	203	169.568	170.11
13:00:00	10	61	169.48	169.747
13:15:00	14	145	169.655	169.93
13:30:00	26	190	169.42	169.86
13:45:00	8	97	169.189	169.44
14:00:00	20	326	168.9	169.533
14:15:00	21	206	168.47	169.285
14:30:00	27	137	168.955	169.73
14:45:00	35	72	169.365	170
15:00:00	29	240	169.68	170
15:15:00	22	159	169.777	169.94
15:30:00	33	252	169.85	170.181
15:45:00	81	751	169.625	170.02
16:15:00	1	1	169.72	169.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.